Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.0000229
+0.07%
$22,751 $34,560
Jul 10, 8 AM $0.0000228
+0.06%
$22,731 $37,773
Jul 10, 7 AM $0.0000228
+0.12%
$22,714 $39,528
Jul 10, 6 AM $0.0000228
+0.11%
$22,687 $40,188
Jul 10, 5 AM $0.0000228
-0.11%
$22,659 $40,189
Jul 10, 4 AM $0.0000228
-0.15%
$22,690 $41,593
Jul 10, 3 AM $0.0000228
-0.20%
$22,724 $40,839
Jul 10, 2 AM $0.0000229
-0.16%
$22,778 $41,322
Jul 10, 1 AM $0.0000229
-0.20%
$22,823 $40,444
Jul 10, 12 AM $0.000023
-0.15%
$22,871 $40,202
Jul 9, 11 PM $0.000023
-0.20%
$22,915 $39,785
Jul 9, 10 PM $0.0000231
-0.20%
$22,957 $40,452
Jul 9, 9 PM $0.0000231
-0.21%
$22,993 $40,155
Jul 9, 8 PM $0.0000231
-0.12%
$23,048 $41,145
Jul 9, 7 PM $0.0000232
-0.09%
$23,086 $38,971
Jul 9, 6 PM $0.0000232
-0.24%
$23,109 $41,999
Jul 9, 5 PM $0.0000233
+0.02%
$23,155 $41,061
Jul 9, 4 PM $0.0000233
+0.05%
$23,151 $42,574
Jul 9, 3 PM $0.0000232
-0.01%
$23,134 $43,753
Jul 9, 2 PM $0.0000232
-0.01%
$23,127 $45,849
Jul 9, 1 PM $0.0000232
+0.04%
$23,121 $47,707
Jul 9, 12 PM $0.0000232
+0.04%
$23,118 $48,890
Jul 9, 11 AM $0.0000232
+0.03%
$23,103 $47,222
Jul 9, 10 AM $0.0000232
+0.03%
$23,099 $46,833
Jul 9, 9 AM $0.0000232
+0.10%
$23,089 $47,205
Jul 9, 8 AM $0.0000232
+0.03%
$23,062 $43,873
Jul 9, 7 AM $0.0000232
+0.06%
$23,057 $44,338
Jul 9, 6 AM $0.0000231
+0.03%
$23,034 $42,530
Jul 9, 5 AM $0.0000231
-0.12%
$23,039 $41,928
Jul 9, 4 AM $0.0000232
+0.00%
$23,060 $41,399
Jul 9, 3 AM $0.0000232
-0.12%
$23,061 $41,765
Jul 9, 2 AM $0.0000232
-0.03%
$23,085 $41,449
Jul 9, 1 AM $0.0000232
-0.11%
$23,108 $42,638
Jul 9, 12 AM $0.0000232
-0.06%
$23,134 $42,593
Jul 8, 11 PM $0.0000233
-0.02%
$23,169 $42,753
Jul 8, 10 PM $0.0000233
-0.15%
$23,171 $42,846
Jul 8, 9 PM $0.0000233
-0.04%
$23,212 $42,900
Jul 8, 8 PM $0.0000233
-0.05%
$23,226 $42,194
Jul 8, 7 PM $0.0000233
-0.05%
$23,237 $42,429
Jul 8, 6 PM $0.0000234
-0.08%
$23,260 $42,747
Jul 8, 5 PM $0.0000234
-0.09%
$23,276 $42,952
Jul 8, 4 PM $0.0000234
-0.06%
$23,300 $42,317
Jul 8, 3 PM $0.0000234
-0.02%
$23,321 $41,549
Jul 8, 2 PM $0.0000234
-0.05%
$23,341 $41,578
Jul 8, 1 PM $0.0000235
-0.01%
$23,358 $41,330
Jul 8, 12 PM $0.0000235
-0.08%
$23,350 $41,170
Jul 8, 11 AM $0.0000235
-0.14%
$23,376 $44,520
Jul 8, 10 AM $0.0000235
-0.03%
$23,405 $44,427
Jul 8, 9 AM $0.0000235
+0.06%
$23,412 $43,576
Jul 8, 8 AM $0.0000235
+0.07%
$23,396 $41,998