Nelore Coin Historical Data

NLC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000239
+0.00%
$ 238,333 $ 92,109
Jan 26, 4 AM $ 0.000239
+0.45%
$ 238,343 $ 89,991
Jan 26, 3 AM $ 0.000238
+1.50%
$ 237,190 $ 87,471
Jan 26, 2 AM $ 0.000235
+2.32%
$ 233,759 $ 85,299
Jan 26, 1 AM $ 0.000229
+0.32%
$ 228,464 $ 82,422
Jan 26, 12 AM $ 0.000227
-0.71%
$ 226,410 $ 78,459
Jan 25, 11 PM $ 0.000229
-0.66%
$ 228,031 $ 75,153
Jan 25, 10 PM $ 0.000231
-0.62%
$ 229,621 $ 71,179
Jan 25, 9 PM $ 0.000232
-0.03%
$ 231,056 $ 68,463
Jan 25, 8 PM $ 0.000232
-0.07%
$ 231,124 $ 66,008
Jan 25, 7 PM $ 0.000232
-0.08%
$ 231,294 $ 61,165
Jan 25, 6 PM $ 0.000233
-0.28%
$ 231,483 $ 52,908
Jan 25, 5 PM $ 0.000233
-0.42%
$ 232,138 $ 44,819
Jan 25, 4 PM $ 0.000234
+1.04%
$ 233,123 $ 43,685
Jan 25, 3 PM $ 0.000232
+0.65%
$ 230,511 $ 36,323
Jan 25, 2 PM $ 0.00023
-4.07%
$ 229,228 $ 36,812
Jan 25, 1 PM $ 0.00024
-0.76%
$ 238,954 $ 37,147
Jan 25, 12 PM $ 0.000242
-0.03%
$ 240,777 $ 36,402
Jan 25, 11 AM $ 0.000242
+2.16%
$ 240,843 $ 35,940
Jan 25, 10 AM $ 0.000237
+0.00%
$ 235,743 $ 23,781
Jan 25, 9 AM $ 0.000237
-2.98%
$ 235,743 $ 22,850
Jan 25, 8 AM $ 0.000244
+3.00%
$ 242,814 $ 34,840
Jan 25, 7 AM $ 0.000237
+0.22%
$ 235,743 $ 21,653
Jan 25, 6 AM $ 0.000236
+0.01%
$ 235,227 $ 22,015
Jan 25, 5 AM $ 0.000236
-0.04%
$ 235,210 $ 21,464
Jan 25, 4 AM $ 0.000236
-0.02%
$ 235,315 $ 20,982
Jan 25, 3 AM $ 0.000236
+0.00%
$ 235,361 $ 20,703
Jan 25, 2 AM $ 0.000236
-0.10%
$ 235,362 $ 20,759
Jan 25, 1 AM $ 0.000237
+1.51%
$ 235,606 $ 20,552
Jan 25, 12 AM $ 0.000233
-0.20%
$ 232,090 $ 33,317
Jan 24, 11 PM $ 0.000234
-0.09%
$ 232,559 $ 33,645
Jan 24, 10 PM $ 0.000234
-0.01%
$ 232,778 $ 33,641
Jan 24, 9 PM $ 0.000234
+0.00%
$ 233,038 $ 34,591
Jan 24, 8 PM $ 0.000234
-0.02%
$ 232,817 $ 35,412
Jan 24, 7 PM $ 0.000234
-0.22%
$ 232,864 $ 37,973
Jan 24, 6 PM $ 0.000235
-1.57%
$ 233,556 $ 41,928
Jan 24, 5 PM $ 0.000238
-0.37%
$ 237,274 $ 44,341
Jan 24, 4 PM $ 0.000239
+0.28%
$ 238,145 $ 49,652
Jan 24, 3 PM $ 0.000239
-1.34%
$ 237,483 $ 53,715
Jan 24, 2 PM $ 0.000242
+1.28%
$ 240,704 $ 56,578
Jan 24, 1 PM $ 0.000239
+0.00%
$ 237,667 $ 47,390
Jan 24, 12 PM $ 0.000239
-0.01%
$ 237,667 $ 48,491
Jan 24, 11 AM $ 0.000239
+0.00%
$ 237,696 $ 49,693
Jan 24, 10 AM $ 0.000239
+0.00%
$ 237,696 $ 51,089
Jan 24, 9 AM $ 0.000239
+0.00%
$ 237,696 $ 52,802
Jan 24, 8 AM $ 0.000239
+2.52%
$ 237,696 $ 54,110
Jan 24, 7 AM $ 0.000233
-0.18%
$ 231,849 $ 70,553
Jan 24, 6 AM $ 0.000233
+0.09%
$ 232,277 $ 72,222
Jan 24, 5 AM $ 0.000233
-0.02%
$ 232,146 $ 73,697
Jan 24, 4 AM $ 0.000233
-0.01%
$ 232,200 $ 74,493