Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $0.0000235
+0.07%
$23,396 $41,998
Jul 8, 7 AM $0.0000235
+0.11%
$23,379 $38,935
Jul 8, 6 AM $0.0000234
+0.04%
$23,344 $39,482
Jul 8, 5 AM $0.0000234
+0.09%
$23,340 $39,741
Jul 8, 4 AM $0.0000234
+0.09%
$23,314 $40,370
Jul 8, 3 AM $0.0000234
+0.03%
$23,305 $40,118
Jul 8, 2 AM $0.0000234
+0.04%
$23,291 $40,622
Jul 8, 1 AM $0.0000234
+0.14%
$23,276 $39,425
Jul 8, 12 AM $0.0000233
+0.10%
$23,245 $38,685
Jul 7, 11 PM $0.0000233
+0.02%
$23,225 $38,170
Jul 7, 10 PM $0.0000233
+0.01%
$23,224 $38,600
Jul 7, 9 PM $0.0000233
+0.01%
$23,217 $38,848
Jul 7, 8 PM $0.0000233
+0.10%
$23,222 $41,512
Jul 7, 7 PM $0.0000233
+0.11%
$23,198 $41,557
Jul 7, 6 PM $0.0000233
+0.08%
$23,164 $41,023
Jul 7, 5 PM $0.0000232
+0.09%
$23,146 $40,541
Jul 7, 4 PM $0.0000232
+0.08%
$23,116 $40,415
Jul 7, 3 PM $0.0000232
+0.03%
$23,095 $43,823
Jul 7, 2 PM $0.0000232
+0.10%
$23,097 $54,800
Jul 7, 1 PM $0.0000232
+0.02%
$23,053 $61,307
Jul 7, 12 PM $0.0000231
+0.05%
$23,047 $70,333
Jul 7, 11 AM $0.0000231
+0.04%
$23,039 $75,755
Jul 7, 10 AM $0.0000231
+0.00%
$23,031 $75,126
Jul 7, 9 AM $0.0000231
+0.07%
$23,021 $75,444
Jul 7, 8 AM $0.0000231
+0.02%
$23,006 $75,911
Jul 7, 7 AM $0.0000231
+0.05%
$22,999 $76,579
Jul 7, 6 AM $0.0000231
+0.09%
$22,984 $76,782
Jul 7, 5 AM $0.0000231
+0.10%
$22,970 $75,017
Jul 7, 4 AM $0.0000231
+0.11%
$22,950 $75,801
Jul 7, 3 AM $0.000023
+0.09%
$22,921 $75,024
Jul 7, 2 AM $0.000023
+0.14%
$22,906 $74,635
Jul 7, 1 AM $0.000023
+0.09%
$22,880 $74,193
Jul 7, 12 AM $0.000023
+0.05%
$22,858 $73,431
Jul 6, 11 PM $0.0000229
+0.07%
$22,837 $74,225
Jul 6, 10 PM $0.0000229
+0.01%
$22,820 $75,069
Jul 6, 9 PM $0.0000229
+0.03%
$22,819 $76,372
Jul 6, 8 PM $0.0000229
+0.07%
$22,815 $73,553
Jul 6, 7 PM $0.0000229
+0.04%
$22,806 $73,204
Jul 6, 6 PM $0.0000229
+0.02%
$22,788 $72,752
Jul 6, 5 PM $0.0000229
+0.10%
$22,780 $73,476
Jul 6, 4 PM $0.0000229
+0.01%
$22,757 $71,193
Jul 6, 3 PM $0.0000229
+0.07%
$22,749 $66,153
Jul 6, 2 PM $0.0000228
-0.40%
$22,731 $52,281
Jul 6, 1 PM $0.0000229
-0.35%
$22,806 $42,289
Jul 6, 12 PM $0.000023
-0.25%
$22,913 $31,793
Jul 6, 11 AM $0.0000231
-0.39%
$22,970 $25,759
Jul 6, 10 AM $0.0000232
-0.41%
$23,081 $25,731
Jul 6, 9 AM $0.0000233
-0.42%
$23,171 $24,589
Jul 6, 8 AM $0.0000234
-0.31%
$23,270 $28,102
Jul 6, 7 AM $0.0000235
-0.45%
$23,349 $28,382