Nelore Coin Historical Data

NLC Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000227
+0.04%
$ 22,568 $ 52,105
May 15, 6 PM $ 0.0000227
+0.00%
$ 22,565 $ 52,222
May 15, 5 PM $ 0.0000227
-0.01%
$ 22,557 $ 53,899
May 15, 4 PM $ 0.0000227
+0.01%
$ 22,557 $ 58,415
May 15, 3 PM $ 0.0000227
+0.03%
$ 22,566 $ 63,040
May 15, 2 PM $ 0.0000226
+0.05%
$ 22,550 $ 65,435
May 15, 1 PM $ 0.0000226
+0.04%
$ 22,540 $ 64,419
May 15, 12 PM $ 0.0000226
+0.03%
$ 22,531 $ 58,556
May 15, 11 AM $ 0.0000226
+0.01%
$ 22,534 $ 58,726
May 15, 10 AM $ 0.0000226
+0.08%
$ 22,528 $ 58,428
May 15, 9 AM $ 0.0000226
+0.01%
$ 22,503 $ 58,343
May 15, 8 AM $ 0.0000226
+0.05%
$ 22,507 $ 58,933
May 15, 7 AM $ 0.0000226
-0.02%
$ 22,498 $ 60,029
May 15, 6 AM $ 0.0000226
-0.05%
$ 22,493 $ 57,882
May 15, 5 AM $ 0.0000226
+0.01%
$ 22,492 $ 58,039
May 15, 4 AM $ 0.0000226
+0.04%
$ 22,494 $ 56,803
May 15, 3 AM $ 0.0000226
+0.06%
$ 22,483 $ 56,319
May 15, 2 AM $ 0.0000226
-0.02%
$ 22,474 $ 56,819
May 15, 1 AM $ 0.0000226
+0.08%
$ 22,482 $ 56,448
May 15, 12 AM $ 0.0000226
+0.07%
$ 22,470 $ 55,357
May 14, 11 PM $ 0.0000226
+0.06%
$ 22,454 $ 54,732
May 14, 10 PM $ 0.0000225
+0.04%
$ 22,445 $ 55,083
May 14, 9 PM $ 0.0000225
+0.08%
$ 22,447 $ 55,120
May 14, 8 PM $ 0.0000225
+0.14%
$ 22,430 $ 54,708
May 14, 7 PM $ 0.0000225
+0.03%
$ 22,406 $ 54,595
May 14, 6 PM $ 0.0000225
+0.13%
$ 22,391 $ 53,311
May 14, 5 PM $ 0.0000225
+0.06%
$ 22,375 $ 52,949
May 14, 4 PM $ 0.0000225
+0.13%
$ 22,363 $ 48,818
May 14, 3 PM $ 0.0000224
+0.04%
$ 22,339 $ 46,671
May 14, 2 PM $ 0.0000224
-0.02%
$ 22,331 $ 45,328
May 14, 1 PM $ 0.0000224
+0.06%
$ 22,329 $ 43,713
May 14, 12 PM $ 0.0000224
+0.07%
$ 22,311 $ 44,542
May 14, 11 AM $ 0.0000224
+0.03%
$ 22,298 $ 46,989
May 14, 10 AM $ 0.0000224
+0.01%
$ 22,283 $ 47,803
May 14, 9 AM $ 0.0000224
+0.04%
$ 22,276 $ 47,536
May 14, 8 AM $ 0.0000224
+0.08%
$ 22,276 $ 47,838
May 14, 7 AM $ 0.0000224
+0.08%
$ 22,265 $ 47,608
May 14, 6 AM $ 0.0000223
+0.14%
$ 22,250 $ 47,086
May 14, 5 AM $ 0.0000223
+0.02%
$ 22,217 $ 47,424
May 14, 4 AM $ 0.0000223
+0.11%
$ 22,230 $ 45,956
May 14, 3 AM $ 0.0000223
+0.02%
$ 22,206 $ 45,790
May 14, 2 AM $ 0.0000223
+0.09%
$ 22,206 $ 44,428
May 14, 1 AM $ 0.0000223
+0.02%
$ 22,186 $ 43,729
May 14, 12 AM $ 0.0000223
+0.09%
$ 22,201 $ 44,461
May 13, 11 PM $ 0.0000223
+0.01%
$ 22,179 $ 44,439
May 13, 10 PM $ 0.0000223
+0.03%
$ 22,170 $ 43,921
May 13, 9 PM $ 0.0000223
+0.02%
$ 22,158 $ 44,121
May 13, 8 PM $ 0.0000223
+0.04%
$ 22,152 $ 44,504
May 13, 7 PM $ 0.0000222
+0.06%
$ 22,140 $ 45,675
May 13, 6 PM $ 0.0000222
+0.04%
$ 22,119 $ 46,733