Nelore Coin Historical Data

NLC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000233
-0.01%
$ 232,200 $ 74,493
Jan 24, 3 AM $ 0.000233
+0.04%
$ 232,219 $ 75,295
Jan 24, 2 AM $ 0.000233
-0.06%
$ 232,137 $ 75,643
Jan 24, 1 AM $ 0.000233
-0.02%
$ 232,271 $ 75,771
Jan 24, 12 AM $ 0.000233
-0.08%
$ 232,328 $ 77,195
Jan 23, 11 PM $ 0.000234
-0.11%
$ 232,503 $ 77,164
Jan 23, 10 PM $ 0.000234
-0.27%
$ 232,750 $ 77,460
Jan 23, 9 PM $ 0.000234
-0.30%
$ 233,388 $ 77,131
Jan 23, 8 PM $ 0.000235
-1.04%
$ 234,092 $ 76,847
Jan 23, 7 PM $ 0.000238
-0.67%
$ 236,645 $ 76,167
Jan 23, 6 PM $ 0.000239
+0.03%
$ 238,336 $ 73,629
Jan 23, 5 PM $ 0.000239
+0.02%
$ 238,359 $ 71,786
Jan 23, 4 PM $ 0.000239
-0.05%
$ 238,307 $ 67,659
Jan 23, 3 PM $ 0.000239
+0.01%
$ 238,423 $ 66,759
Jan 23, 2 PM $ 0.000239
+0.00%
$ 238,406 $ 67,997
Jan 23, 1 PM $ 0.000239
+0.05%
$ 238,411 $ 67,772
Jan 23, 12 PM $ 0.000239
-0.04%
$ 238,392 $ 69,712
Jan 23, 11 AM $ 0.000239
-0.15%
$ 238,384 $ 70,615
Jan 23, 10 AM $ 0.00024
+0.00%
$ 238,731 $ 70,531
Jan 23, 9 AM $ 0.00024
+0.00%
$ 238,734 $ 70,309
Jan 23, 8 AM $ 0.00024
-0.05%
$ 238,727 $ 71,247
Jan 23, 7 AM $ 0.00024
+0.02%
$ 238,858 $ 68,765
Jan 23, 6 AM $ 0.00024
+0.00%
$ 238,907 $ 67,224
Jan 23, 5 AM $ 0.00024
-0.01%
$ 238,899 $ 67,034
Jan 23, 4 AM $ 0.00024
+0.04%
$ 238,927 $ 66,491
Jan 23, 3 AM $ 0.00024
+0.00%
$ 238,834 $ 65,147
Jan 23, 2 AM $ 0.00024
-0.04%
$ 238,827 $ 65,875
Jan 23, 1 AM $ 0.00024
-0.01%
$ 238,920 $ 66,369
Jan 23, 12 AM $ 0.00024
+0.05%
$ 238,933 $ 66,253
Jan 22, 11 PM $ 0.00024
-0.03%
$ 238,904 $ 67,981
Jan 22, 10 PM $ 0.00024
+0.04%
$ 238,880 $ 69,247
Jan 22, 9 PM $ 0.00024
+0.00%
$ 238,776 $ 69,991
Jan 22, 8 PM $ 0.00024
+0.02%
$ 238,767 $ 70,755
Jan 22, 7 PM $ 0.00024
+0.02%
$ 238,708 $ 74,238
Jan 22, 6 PM $ 0.00024
-0.28%
$ 238,665 $ 82,254
Jan 22, 5 PM $ 0.00024
+0.04%
$ 239,336 $ 83,657
Jan 22, 4 PM $ 0.00024
+0.74%
$ 239,239 $ 89,493
Jan 22, 3 PM $ 0.000239
+0.00%
$ 237,493 $ 82,429
Jan 22, 2 PM $ 0.00024
+0.06%
$ 239,409 $ 96,140
Jan 22, 1 PM $ 0.00024
+0.75%
$ 239,267 $ 98,379
Jan 22, 12 PM $ 0.000239
+0.00%
$ 237,493 $ 85,837
Jan 22, 11 AM $ 0.000239
+0.00%
$ 237,493 $ 91,157
Jan 22, 10 AM $ 0.000239
+0.00%
$ 237,497 $ 90,681
Jan 22, 9 AM $ 0.000239
+0.00%
$ 237,493 $ 88,933
Jan 22, 8 AM $ 0.000239
-0.19%
$ 237,493 $ 89,279
Jan 22, 7 AM $ 0.000239
+0.00%
$ 237,944 $ 103,502
Jan 22, 6 AM $ 0.000239
-0.03%
$ 237,934 $ 104,885
Jan 22, 5 AM $ 0.000239
+0.03%
$ 238,003 $ 103,575
Jan 22, 4 AM $ 0.000239
-0.02%
$ 237,932 $ 106,276
Jan 22, 3 AM $ 0.000239
-0.22%
$ 238,015 $ 106,157