Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $0.0000235
-0.45%
$23,349 $28,382
Jul 6, 6 AM $0.0000236
-0.40%
$23,475 $29,162
Jul 6, 5 AM $0.0000237
-0.40%
$23,584 $28,997
Jul 6, 4 AM $0.0000238
-0.50%
$23,678 $29,095
Jul 6, 3 AM $0.0000239
-0.43%
$23,793 $29,177
Jul 6, 2 AM $0.000024
-0.33%
$23,896 $28,673
Jul 6, 1 AM $0.0000241
-0.37%
$24,004 $28,658
Jul 6, 12 AM $0.0000242
-0.28%
$24,091 $28,833
Jul 5, 11 PM $0.0000243
+0.01%
$24,152 $27,833
Jul 5, 10 PM $0.0000243
+0.07%
$24,150 $27,201
Jul 5, 9 PM $0.0000242
+0.12%
$24,132 $24,787
Jul 5, 8 PM $0.0000242
+0.00%
$24,082 $24,405
Jul 5, 7 PM $0.0000242
+0.03%
$24,088 $24,371
Jul 5, 6 PM $0.0000242
+0.06%
$24,074 $24,717
Jul 5, 5 PM $0.0000242
+0.03%
$24,059 $25,092
Jul 5, 4 PM $0.0000242
+0.03%
$24,052 $26,345
Jul 5, 3 PM $0.0000241
+0.02%
$24,043 $27,103
Jul 5, 2 PM $0.0000241
+0.01%
$24,037 $28,482
Jul 5, 1 PM $0.0000241
+0.16%
$24,034 $28,654
Jul 5, 12 PM $0.0000241
+0.07%
$24,003 $28,463
Jul 5, 11 AM $0.0000241
-0.09%
$23,986 $28,386
Jul 5, 10 AM $0.0000241
-0.05%
$23,998 $28,662
Jul 5, 9 AM $0.0000241
-0.04%
$24,012 $28,218
Jul 5, 8 AM $0.0000241
-0.11%
$24,023 $24,707
Jul 5, 7 AM $0.0000242
-0.05%
$24,051 $24,693
Jul 5, 6 AM $0.0000242
-0.12%
$24,051 $23,944
Jul 5, 5 AM $0.0000242
-0.09%
$24,080 $23,787
Jul 5, 4 AM $0.0000242
-0.08%
$24,101 $23,566
Jul 5, 3 AM $0.0000242
-0.05%
$24,132 $23,693
Jul 5, 2 AM $0.0000243
-0.09%
$24,162 $23,653
Jul 5, 1 AM $0.0000243
-0.18%
$24,184 $23,080
Jul 5, 12 AM $0.0000243
-0.10%
$24,226 $23,649
Jul 4, 11 PM $0.0000243
-0.04%
$24,238 $23,724
Jul 4, 10 PM $0.0000244
+0.06%
$24,248 $23,037
Jul 4, 9 PM $0.0000243
+0.07%
$24,238 $23,653
Jul 4, 8 PM $0.0000243
+0.03%
$24,220 $24,169
Jul 4, 7 PM $0.0000243
+0.07%
$24,225 $26,483
Jul 4, 6 PM $0.0000243
+0.05%
$24,209 $26,906
Jul 4, 5 PM $0.0000243
+0.07%
$24,197 $26,377
Jul 4, 4 PM $0.0000243
+0.09%
$24,180 $25,229
Jul 4, 3 PM $0.0000243
+0.01%
$24,158 $24,917
Jul 4, 2 PM $0.0000243
+0.04%
$24,155 $24,398
Jul 4, 1 PM $0.0000243
+0.03%
$24,146 $25,384
Jul 4, 12 PM $0.0000242
+0.04%
$24,139 $26,480
Jul 4, 11 AM $0.0000242
+0.03%
$24,124 $27,547
Jul 4, 10 AM $0.0000242
+0.08%
$24,106 $28,392
Jul 4, 9 AM $0.0000242
+0.08%
$24,089 $29,747
Jul 4, 8 AM $0.0000242
+0.01%
$24,058 $29,967
Jul 4, 7 AM $0.0000242
+0.12%
$24,057 $29,694
Jul 4, 6 AM $0.0000241
-0.01%
$24,030 $30,075