Nelore Coin Historical Data

NLC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00024
+0.00%
$ 238,506 $ 107,982
Jan 22, 1 AM $ 0.00024
+0.00%
$ 238,514 $ 107,433
Jan 22, 12 AM $ 0.00024
+0.03%
$ 238,505 $ 108,054
Jan 21, 11 PM $ 0.000239
-0.01%
$ 238,477 $ 111,130
Jan 21, 10 PM $ 0.00024
+0.02%
$ 238,449 $ 113,761
Jan 21, 9 PM $ 0.000239
-0.01%
$ 238,403 $ 114,434
Jan 21, 8 PM $ 0.000239
+0.02%
$ 238,375 $ 117,119
Jan 21, 7 PM $ 0.000239
-0.03%
$ 238,440 $ 115,273
Jan 21, 6 PM $ 0.00024
+0.03%
$ 238,501 $ 108,248
Jan 21, 5 PM $ 0.000239
-0.13%
$ 238,419 $ 109,265
Jan 21, 4 PM $ 0.00024
+0.52%
$ 238,717 $ 106,698
Jan 21, 3 PM $ 0.000239
-0.87%
$ 237,493 $ 89,504
Jan 21, 2 PM $ 0.000239
-0.86%
$ 237,493 $ 102,625
Jan 21, 1 PM $ 0.000239
-0.01%
$ 237,481 $ 91,524
Jan 21, 12 PM $ 0.000239
+0.00%
$ 237,493 $ 91,263
Jan 21, 11 AM $ 0.000239
-0.44%
$ 237,493 $ 87,432
Jan 21, 10 AM $ 0.00024
+0.00%
$ 238,504 $ 99,934
Jan 21, 9 AM $ 0.00024
+0.03%
$ 238,558 $ 100,351
Jan 21, 8 AM $ 0.00024
+0.02%
$ 238,496 $ 101,527
Jan 21, 7 AM $ 0.00024
+0.53%
$ 238,448 $ 105,411
Jan 21, 6 AM $ 0.000238
+0.00%
$ 237,198 $ 93,892
Jan 21, 5 AM $ 0.000238
+0.00%
$ 237,198 $ 100,694
Jan 21, 4 AM $ 0.000238
+0.00%
$ 237,198 $ 103,958
Jan 21, 3 AM $ 0.000238
+0.00%
$ 237,198 $ 104,258
Jan 21, 2 AM $ 0.000238
+3.32%
$ 237,198 $ 104,639
Jan 21, 1 AM $ 0.000231
-0.30%
$ 229,585 $ 115,069
Jan 21, 12 AM $ 0.000231
-0.59%
$ 230,275 $ 113,212
Jan 20, 11 PM $ 0.000233
-0.94%
$ 231,652 $ 111,021
Jan 20, 10 PM $ 0.000235
-1.00%
$ 233,846 $ 108,453
Jan 20, 9 PM $ 0.000237
-0.91%
$ 236,147 $ 104,313
Jan 20, 8 PM $ 0.000239
-0.03%
$ 238,397 $ 103,864
Jan 20, 7 PM $ 0.00024
-0.01%
$ 238,473 $ 102,121
Jan 20, 6 PM $ 0.00024
-0.11%
$ 238,508 $ 99,067
Jan 20, 5 PM $ 0.00024
-0.02%
$ 238,775 $ 96,544
Jan 20, 4 PM $ 0.00024
+0.29%
$ 238,844 $ 92,001
Jan 20, 3 PM $ 0.000239
+0.03%
$ 238,139 $ 89,146
Jan 20, 2 PM $ 0.000239
+0.07%
$ 238,078 $ 81,824
Jan 20, 1 PM $ 0.000239
+0.57%
$ 237,918 $ 74,960
Jan 20, 12 PM $ 0.000238
+2.31%
$ 236,566 $ 72,837
Jan 20, 11 AM $ 0.000232
+2.49%
$ 231,214 $ 73,790
Jan 20, 10 AM $ 0.000227
+0.76%
$ 225,492 $ 74,655
Jan 20, 9 AM $ 0.000225
-0.28%
$ 223,883 $ 73,572
Jan 20, 8 AM $ 0.000226
-0.31%
$ 224,511 $ 73,634
Jan 20, 7 AM $ 0.000226
-5.19%
$ 225,214 $ 71,328
Jan 20, 6 AM $ 0.000239
+0.02%
$ 237,810 $ 57,047
Jan 20, 5 AM $ 0.000239
+0.05%
$ 237,754 $ 66,139
Jan 20, 4 AM $ 0.000239
-0.89%
$ 237,514 $ 62,852
Jan 20, 3 AM $ 0.000241
+0.03%
$ 239,787 $ 64,475
Jan 20, 2 AM $ 0.000241
+0.01%
$ 239,622 $ 66,084
Jan 20, 1 AM $ 0.000241
+0.97%
$ 239,710 $ 66,890