Nelore Coin Historical Data

NLC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000241
+0.97%
$ 239,710 $ 66,890
Jan 20, 12 AM $ 0.000238
+0.02%
$ 237,398 $ 56,965
Jan 19, 11 PM $ 0.000238
-0.01%
$ 237,352 $ 75,401
Jan 19, 10 PM $ 0.000238
+0.01%
$ 237,382 $ 79,423
Jan 19, 9 PM $ 0.000238
+0.00%
$ 237,352 $ 77,394
Jan 19, 8 PM $ 0.000238
-0.02%
$ 237,352 $ 77,356
Jan 19, 7 PM $ 0.000238
+0.00%
$ 237,392 $ 77,734
Jan 19, 6 PM $ 0.000238
+0.02%
$ 237,392 $ 78,308
Jan 19, 5 PM $ 0.000238
-0.73%
$ 237,352 $ 78,242
Jan 19, 4 PM $ 0.00024
-0.17%
$ 239,093 $ 91,646
Jan 19, 3 PM $ 0.000241
+0.88%
$ 239,491 $ 90,940
Jan 19, 2 PM $ 0.000238
+0.00%
$ 237,393 $ 77,429
Jan 19, 1 PM $ 0.000238
+0.02%
$ 237,393 $ 78,085
Jan 19, 12 PM $ 0.000238
-0.87%
$ 237,352 $ 75,859
Jan 19, 11 AM $ 0.00024
+0.24%
$ 239,439 $ 86,896
Jan 19, 10 AM $ 0.00024
+0.06%
$ 238,859 $ 84,395
Jan 19, 9 AM $ 0.00024
+0.06%
$ 239,210 $ 81,225
Jan 19, 8 AM $ 0.00024
+0.05%
$ 239,169 $ 82,983
Jan 19, 7 AM $ 0.00024
-0.02%
$ 239,058 $ 80,070
Jan 19, 6 AM $ 0.00024
+1.47%
$ 239,099 $ 78,560
Jan 19, 5 AM $ 0.000235
-0.34%
$ 233,642 $ 76,844
Jan 19, 4 AM $ 0.000235
-0.32%
$ 234,431 $ 73,910
Jan 19, 3 AM $ 0.000236
+0.15%
$ 235,082 $ 71,810
Jan 19, 2 AM $ 0.000236
-2.00%
$ 234,835 $ 69,352
Jan 19, 1 AM $ 0.000241
-0.06%
$ 238,430 $ 67,102
Jan 19, 12 AM $ 0.000241
-0.39%
$ 239,772 $ 63,427
Jan 18, 11 PM $ 0.000242
-0.18%
$ 240,570 $ 45,606
Jan 18, 10 PM $ 0.000242
-0.01%
$ 241,158 $ 37,843
Jan 18, 9 PM $ 0.000242
+0.00%
$ 241,169 $ 37,836
Jan 18, 8 PM $ 0.000242
-0.08%
$ 240,961 $ 38,033
Jan 18, 7 PM $ 0.000242
-0.04%
$ 241,155 $ 38,072
Jan 18, 6 PM $ 0.000242
-0.07%
$ 241,040 $ 37,053
Jan 18, 5 PM $ 0.000242
-0.49%
$ 241,215 $ 35,220
Jan 18, 4 PM $ 0.000243
+0.78%
$ 242,415 $ 35,351
Jan 18, 3 PM $ 0.000242
+0.82%
$ 237,761 $ 37,432
Jan 18, 2 PM $ 0.00024
+0.08%
$ 238,580 $ 39,956
Jan 18, 1 PM $ 0.00024
+0.35%
$ 238,901 $ 39,113
Jan 18, 12 PM $ 0.000239
+0.00%
$ 237,761 $ 25,182
Jan 18, 11 AM $ 0.000239
+0.00%
$ 237,761 $ 25,151
Jan 18, 10 AM $ 0.000239
+0.00%
$ 237,761 $ 25,793
Jan 18, 9 AM $ 0.000239
+0.00%
$ 237,761 $ 25,456
Jan 18, 8 AM $ 0.000239
+0.00%
$ 237,761 $ 24,569
Jan 18, 7 AM $ 0.000239
+0.00%
$ 237,761 $ 24,963
Jan 18, 6 AM $ 0.000239
+0.00%
$ 237,761 $ 25,377
Jan 18, 5 AM $ 0.000239
+0.00%
$ 237,761 $ 25,045
Jan 18, 4 AM $ 0.000239
-1.28%
$ 237,761 $ 24,791
Jan 18, 3 AM $ 0.000242
+0.70%
$ 240,633 $ 38,035
Jan 18, 2 AM $ 0.000243
+1.57%
$ 242,168 $ 37,261
Jan 18, 1 AM $ 0.000239
-0.02%
$ 238,416 $ 37,040
Jan 18, 12 AM $ 0.00024
-0.17%
$ 238,457 $ 36,721