Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.0000241
-0.01%
$24,030 $30,075
Jul 4, 5 AM $0.0000241
+0.08%
$24,039 $30,945
Jul 4, 4 AM $0.0000241
+0.00%
$24,020 $31,075
Jul 4, 3 AM $0.0000241
+0.04%
$24,020 $31,480
Jul 4, 2 AM $0.0000241
+0.04%
$24,001 $31,500
Jul 4, 1 AM $0.0000241
+0.09%
$23,991 $32,301
Jul 4, 12 AM $0.0000241
+0.05%
$23,959 $32,153
Jul 3, 11 PM $0.0000241
+0.03%
$23,947 $32,746
Jul 3, 10 PM $0.000024
+0.02%
$23,939 $33,239
Jul 3, 9 PM $0.000024
+0.10%
$23,927 $33,066
Jul 3, 8 PM $0.000024
+0.07%
$23,904 $32,296
Jul 3, 7 PM $0.000024
+0.10%
$23,888 $30,708
Jul 3, 6 PM $0.000024
+0.04%
$23,867 $31,120
Jul 3, 5 PM $0.000024
+0.01%
$23,858 $31,342
Jul 3, 4 PM $0.000024
-0.08%
$23,858 $32,061
Jul 3, 3 PM $0.000024
-0.18%
$23,876 $34,314
Jul 3, 2 PM $0.000024
-0.13%
$23,921 $34,809
Jul 3, 1 PM $0.0000241
-0.15%
$23,951 $37,531
Jul 3, 12 PM $0.0000241
-0.11%
$23,987 $43,250
Jul 3, 11 AM $0.0000241
-0.05%
$24,014 $45,295
Jul 3, 10 AM $0.0000241
-0.11%
$24,027 $46,079
Jul 3, 9 AM $0.0000242
+0.01%
$24,055 $46,405
Jul 3, 8 AM $0.0000242
-0.01%
$24,050 $49,080
Jul 3, 7 AM $0.0000242
-0.08%
$24,053 $49,995
Jul 3, 6 AM $0.0000242
-0.11%
$24,068 $51,646
Jul 3, 5 AM $0.0000242
+0.05%
$24,095 $53,282
Jul 3, 4 AM $0.0000242
+0.03%
$24,076 $55,062
Jul 3, 3 AM $0.0000242
-0.09%
$24,054 $55,686
Jul 3, 2 AM $0.0000242
-0.03%
$24,080 $56,344
Jul 3, 1 AM $0.0000242
-0.03%
$24,079 $55,680
Jul 3, 12 AM $0.0000242
+0.02%
$24,088 $58,132
Jul 2, 11 PM $0.0000242
-0.10%
$24,085 $58,414
Jul 2, 10 PM $0.0000242
-0.06%
$24,106 $58,626
Jul 2, 9 PM $0.0000242
-0.02%
$24,110 $61,942
Jul 2, 8 PM $0.0000242
+0.04%
$24,121 $63,069
Jul 2, 7 PM $0.0000242
+0.02%
$24,112 $62,312
Jul 2, 6 PM $0.0000242
-0.04%
$24,107 $62,075
Jul 2, 5 PM $0.0000242
+0.00%
$24,116 $62,019
Jul 2, 4 PM $0.0000242
-0.02%
$24,120 $61,958
Jul 2, 3 PM $0.0000242
-0.01%
$24,128 $61,279
Jul 2, 2 PM $0.0000242
+0.11%
$24,129 $64,077
Jul 2, 1 PM $0.0000242
+0.02%
$24,101 $65,952
Jul 2, 12 PM $0.0000242
+0.00%
$24,100 $62,242
Jul 2, 11 AM $0.0000242
+0.03%
$24,100 $60,879
Jul 2, 10 AM $0.0000242
+0.07%
$24,079 $59,288
Jul 2, 9 AM $0.0000242
+0.10%
$24,062 $59,357
Jul 2, 8 AM $0.0000241
+0.05%
$24,032 $55,597
Jul 2, 7 AM $0.0000241
+0.11%
$24,024 $55,582
Jul 2, 6 AM $0.0000241
+0.05%
$23,995 $52,320
Jul 2, 5 AM $0.0000241
+0.02%
$23,976 $51,534