Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.0000241
+0.05%
$23,995 $52,320
Jul 2, 5 AM $0.0000241
+0.02%
$23,976 $51,534
Jul 2, 4 AM $0.0000241
+0.11%
$23,974 $49,541
Jul 2, 3 AM $0.0000241
+0.05%
$23,948 $49,104
Jul 2, 2 AM $0.000024
+0.11%
$23,932 $49,215
Jul 2, 1 AM $0.000024
-0.01%
$23,905 $49,184
Jul 2, 12 AM $0.000024
+0.09%
$23,907 $51,244
Jul 1, 11 PM $0.000024
+0.13%
$23,886 $49,480
Jul 1, 10 PM $0.000024
+0.01%
$23,857 $49,025
Jul 1, 9 PM $0.000024
+0.12%
$23,855 $45,937
Jul 1, 8 PM $0.0000239
+0.08%
$23,828 $44,902
Jul 1, 7 PM $0.0000239
+0.08%
$23,816 $44,611
Jul 1, 6 PM $0.0000239
+0.03%
$23,796 $45,037
Jul 1, 5 PM $0.0000239
-0.02%
$23,782 $45,877
Jul 1, 4 PM $0.0000239
+0.08%
$23,777 $45,814
Jul 1, 3 PM $0.0000239
+0.05%
$23,757 $45,730
Jul 1, 2 PM $0.0000238
+0.05%
$23,733 $44,821
Jul 1, 1 PM $0.0000238
+0.03%
$23,723 $43,079
Jul 1, 12 PM $0.0000238
+0.03%
$23,703 $46,213
Jul 1, 11 AM $0.0000238
+0.10%
$23,698 $48,297
Jul 1, 10 AM $0.0000238
+0.13%
$23,676 $49,084
Jul 1, 9 AM $0.0000238
+0.10%
$23,648 $49,016
Jul 1, 8 AM $0.0000237
+0.03%
$23,626 $49,023
Jul 1, 7 AM $0.0000237
+0.01%
$23,617 $51,149
Jul 1, 6 AM $0.0000237
+0.09%
$23,615 $51,505
Jul 1, 5 AM $0.0000237
+0.03%
$23,594 $51,361
Jul 1, 4 AM $0.0000237
+0.08%
$23,587 $53,486
Jul 1, 3 AM $0.0000237
-0.04%
$23,569 $54,155
Jul 1, 2 AM $0.0000237
-0.04%
$23,561 $54,409
Jul 1, 1 AM $0.0000237
+0.11%
$23,570 $55,139
Jul 1, 12 AM $0.0000236
+0.07%
$23,544 $51,292
Jun 30, 11 PM $0.0000236
+0.05%
$23,521 $52,262
Jun 30, 10 PM $0.0000236
+0.15%
$23,509 $52,086
Jun 30, 9 PM $0.0000236
+0.06%
$23,484 $52,592
Jun 30, 8 PM $0.0000236
+0.10%
$23,450 $52,194
Jun 30, 7 PM $0.0000235
+0.10%
$23,434 $52,026
Jun 30, 6 PM $0.0000235
+0.07%
$23,411 $51,848
Jun 30, 5 PM $0.0000235
+0.04%
$23,386 $52,319
Jun 30, 4 PM $0.0000235
+0.12%
$23,376 $54,875
Jun 30, 3 PM $0.0000235
-0.01%
$23,350 $54,189
Jun 30, 2 PM $0.0000235
+0.06%
$23,352 $53,340
Jun 30, 1 PM $0.0000234
-0.02%
$23,337 $52,645
Jun 30, 12 PM $0.0000234
+0.07%
$23,343 $49,731
Jun 30, 11 AM $0.0000234
+0.03%
$23,337 $50,792
Jun 30, 10 AM $0.0000234
+0.04%
$23,334 $49,548
Jun 30, 9 AM $0.0000234
-0.01%
$23,332 $49,590
Jun 30, 8 AM $0.0000234
-0.04%
$23,334 $49,972
Jun 30, 7 AM $0.0000234
+0.02%
$23,336 $49,150
Jun 30, 6 AM $0.0000234
-0.07%
$23,338 $47,467
Jun 30, 5 AM $0.0000235
-0.03%
$23,352 $47,056