Nelore Coin Historical Data

NLC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00024
-0.17%
$ 238,457 $ 36,721
Jan 17, 11 PM $ 0.00024
-0.45%
$ 238,863 $ 36,576
Jan 17, 10 PM $ 0.000241
+0.50%
$ 240,115 $ 36,292
Jan 17, 9 PM $ 0.00024
+0.02%
$ 238,552 $ 36,542
Jan 17, 8 PM $ 0.00024
+0.02%
$ 238,705 $ 37,594
Jan 17, 7 PM $ 0.00024
-0.18%
$ 238,474 $ 39,032
Jan 17, 6 PM $ 0.00024
+0.28%
$ 239,087 $ 39,388
Jan 17, 5 PM $ 0.000242
+0.71%
$ 241,006 $ 40,799
Jan 17, 4 PM $ 0.00024
-0.22%
$ 239,306 $ 42,104
Jan 17, 3 PM $ 0.000239
-0.19%
$ 238,145 $ 43,402
Jan 17, 2 PM $ 0.00024
-0.13%
$ 238,763 $ 48,123
Jan 17, 1 PM $ 0.00024
+0.20%
$ 239,083 $ 49,611
Jan 17, 12 PM $ 0.00024
-0.69%
$ 239,288 $ 49,926
Jan 17, 11 AM $ 0.000242
-0.08%
$ 240,941 $ 50,435
Jan 17, 10 AM $ 0.000242
+0.04%
$ 240,961 $ 50,079
Jan 17, 9 AM $ 0.000242
+0.08%
$ 240,857 $ 52,493
Jan 17, 8 AM $ 0.000242
+0.02%
$ 240,667 $ 53,110
Jan 17, 7 AM $ 0.000242
+0.03%
$ 240,614 $ 53,669
Jan 17, 6 AM $ 0.000242
-0.03%
$ 240,551 $ 54,632
Jan 17, 5 AM $ 0.000242
+0.09%
$ 240,626 $ 56,380
Jan 17, 4 AM $ 0.000241
+0.07%
$ 240,419 $ 58,914
Jan 17, 3 AM $ 0.000241
-0.04%
$ 240,256 $ 61,096
Jan 17, 2 AM $ 0.000241
-0.03%
$ 240,351 $ 61,416
Jan 17, 1 AM $ 0.000241
+0.11%
$ 240,430 $ 63,390
Jan 17, 12 AM $ 0.000241
+1.01%
$ 240,307 $ 64,122
Jan 16, 11 PM $ 0.000239
+0.00%
$ 237,901 $ 51,754
Jan 16, 10 PM $ 0.000239
-1.17%
$ 237,901 $ 51,735
Jan 16, 9 PM $ 0.000242
-0.01%
$ 240,714 $ 64,778
Jan 16, 8 PM $ 0.000242
+1.25%
$ 240,743 $ 64,488
Jan 16, 7 PM $ 0.000239
-0.05%
$ 237,761 $ 52,606
Jan 16, 6 PM $ 0.000239
+0.00%
$ 237,874 $ 56,603
Jan 16, 5 PM $ 0.000239
+0.01%
$ 237,863 $ 61,239
Jan 16, 4 PM $ 0.000239
+0.01%
$ 237,846 $ 67,261
Jan 16, 3 PM $ 0.000239
+0.00%
$ 237,823 $ 69,618
Jan 16, 2 PM $ 0.000239
+0.03%
$ 237,826 $ 69,526
Jan 16, 1 PM $ 0.000239
+0.00%
$ 237,761 $ 73,889
Jan 16, 12 PM $ 0.000239
+0.00%
$ 237,829 $ 74,815
Jan 16, 11 AM $ 0.000239
+0.03%
$ 237,828 $ 75,889
Jan 16, 10 AM $ 0.000239
+0.00%
$ 237,761 $ 76,222
Jan 16, 9 AM $ 0.000239
+0.00%
$ 237,761 $ 77,435
Jan 16, 8 AM $ 0.000239
+0.00%
$ 237,761 $ 79,701
Jan 16, 7 AM $ 0.000239
+0.00%
$ 237,761 $ 81,164
Jan 16, 6 AM $ 0.000239
+0.00%
$ 237,761 $ 83,769
Jan 16, 5 AM $ 0.000239
-0.87%
$ 237,761 $ 81,985
Jan 16, 4 AM $ 0.000239
+0.00%
$ 237,761 $ 80,875
Jan 16, 3 AM $ 0.000239
+0.00%
$ 237,761 $ 81,544
Jan 16, 2 AM $ 0.000239
+0.00%
$ 237,878 $ 84,889
Jan 16, 1 AM $ 0.000239
+0.05%
$ 237,878 $ 84,399
Jan 16, 12 AM $ 0.000239
-0.05%
$ 237,761 $ 86,369
Jan 15, 11 PM $ 0.000239
+0.05%
$ 237,871 $ 88,315