Nelore Coin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.0000165
-0.09%
$ 16,390 $ 24,745
Aug 7, 6 PM $ 0.0000165
-0.05%
$ 16,399 $ 25,008
Aug 7, 5 PM $ 0.0000165
-0.07%
$ 16,411 $ 24,996
Aug 7, 4 PM $ 0.0000165
-0.02%
$ 16,421 $ 24,251
Aug 7, 3 PM $ 0.0000165
+0.11%
$ 16,430 $ 24,024
Aug 7, 2 PM $ 0.0000165
+0.02%
$ 16,412 $ 24,948
Aug 7, 1 PM $ 0.0000165
+0.10%
$ 16,413 $ 24,273
Aug 7, 12 PM $ 0.0000165
+0.07%
$ 16,401 $ 24,031
Aug 7, 11 AM $ 0.0000165
+0.01%
$ 16,383 $ 21,599
Aug 7, 10 AM $ 0.0000165
+0.03%
$ 16,386 $ 21,212
Aug 7, 9 AM $ 0.0000165
-0.02%
$ 16,380 $ 20,852
Aug 7, 8 AM $ 0.0000165
+0.21%
$ 16,379 $ 19,935
Aug 7, 7 AM $ 0.0000164
+0.11%
$ 16,359 $ 19,930
Aug 7, 6 AM $ 0.0000164
+0.09%
$ 16,343 $ 20,048
Aug 7, 5 AM $ 0.0000164
+0.06%
$ 16,328 $ 20,178
Aug 7, 4 AM $ 0.0000164
+0.06%
$ 16,317 $ 20,469
Aug 7, 3 AM $ 0.0000164
+0.06%
$ 16,302 $ 20,389
Aug 7, 2 AM $ 0.0000164
+0.02%
$ 16,292 $ 20,580
Aug 7, 1 AM $ 0.0000164
+0.08%
$ 16,290 $ 20,954
Aug 7, 12 AM $ 0.0000163
+0.07%
$ 16,277 $ 20,825
Aug 6, 11 PM $ 0.0000163
+0.00%
$ 16,260 $ 21,049
Aug 6, 10 PM $ 0.0000163
+0.03%
$ 16,258 $ 21,501
Aug 6, 9 PM $ 0.0000163
+0.11%
$ 16,257 $ 21,390
Aug 6, 8 PM $ 0.0000163
+0.07%
$ 16,249 $ 21,762
Aug 6, 7 PM $ 0.0000163
+0.07%
$ 16,239 $ 22,561
Aug 6, 6 PM $ 0.0000163
+0.05%
$ 16,225 $ 22,684
Aug 6, 5 PM $ 0.0000163
+0.03%
$ 16,217 $ 23,541
Aug 6, 4 PM $ 0.0000163
+0.00%
$ 16,214 $ 24,889
Aug 6, 3 PM $ 0.0000163
+0.03%
$ 16,199 $ 25,307
Aug 6, 2 PM $ 0.0000163
+0.06%
$ 16,197 $ 25,710
Aug 6, 1 PM $ 0.0000163
-0.04%
$ 16,182 $ 25,908
Aug 6, 12 PM $ 0.0000163
-0.18%
$ 16,204 $ 26,205
Aug 6, 11 AM $ 0.0000163
-0.21%
$ 16,240 $ 27,418
Aug 6, 10 AM $ 0.0000163
-0.31%
$ 16,273 $ 26,976
Aug 6, 9 AM $ 0.0000164
-0.36%
$ 16,327 $ 27,033
Aug 6, 8 AM $ 0.0000164
-0.31%
$ 16,374 $ 26,721
Aug 6, 7 AM $ 0.0000165
-0.27%
$ 16,424 $ 27,565
Aug 6, 6 AM $ 0.0000165
-0.24%
$ 16,471 $ 28,124
Aug 6, 5 AM $ 0.0000166
-0.21%
$ 16,507 $ 28,661
Aug 6, 4 AM $ 0.0000166
-0.21%
$ 16,552 $ 28,036
Aug 6, 3 AM $ 0.0000167
-0.27%
$ 16,589 $ 27,748
Aug 6, 2 AM $ 0.0000167
-0.25%
$ 16,647 $ 28,414
Aug 6, 1 AM $ 0.0000168
-0.22%
$ 16,692 $ 28,868
Aug 6, 12 AM $ 0.0000168
-0.19%
$ 16,726 $ 29,681
Aug 5, 11 PM $ 0.0000168
-0.19%
$ 16,760 $ 30,291
Aug 5, 10 PM $ 0.0000169
-0.13%
$ 16,790 $ 30,349
Aug 5, 9 PM $ 0.0000169
+0.04%
$ 16,812 $ 30,329
Aug 5, 8 PM $ 0.0000169
+0.09%
$ 16,802 $ 30,100
Aug 5, 7 PM $ 0.0000169
+0.07%
$ 16,783 $ 30,359
Aug 5, 6 PM $ 0.0000168
-0.01%
$ 16,772 $ 29,973