Nelore Coin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000115
-0.09%
$ 11,473 $ 64,442
Apr 18, 7 AM $ 0.0000115
-0.27%
$ 11,480 $ 66,248
Apr 18, 6 AM $ 0.0000116
-0.21%
$ 11,512 $ 67,226
Apr 18, 5 AM $ 0.0000116
-0.33%
$ 11,538 $ 68,660
Apr 18, 4 AM $ 0.0000116
-0.29%
$ 11,584 $ 67,630
Apr 18, 3 AM $ 0.0000117
-0.77%
$ 11,628 $ 67,850
Apr 18, 2 AM $ 0.0000118
-0.36%
$ 11,719 $ 71,950
Apr 18, 1 AM $ 0.0000118
-1.13%
$ 11,792 $ 72,287
Apr 18, 12 AM $ 0.000012
-1.97%
$ 11,931 $ 73,782
Apr 17, 11 PM $ 0.0000122
-2.60%
$ 12,166 $ 74,881
Apr 17, 10 PM $ 0.0000126
-0.57%
$ 12,512 $ 80,553
Apr 17, 9 PM $ 0.0000127
-0.76%
$ 12,600 $ 86,074
Apr 17, 8 PM $ 0.0000127
-0.59%
$ 12,688 $ 85,818
Apr 17, 7 PM $ 0.0000128
-1.30%
$ 12,773 $ 86,413
Apr 17, 6 PM $ 0.000013
-1.70%
$ 12,973 $ 87,218
Apr 17, 5 PM $ 0.0000133
+3.89%
$ 13,245 $ 86,574
Apr 17, 4 PM $ 0.0000128
+0.72%
$ 12,722 $ 23,713
Apr 17, 3 PM $ 0.0000127
-24.57%
$ 12,675 $ 23,622
Apr 17, 2 PM $ 0.0000169
-4.49%
$ 16,839 $ 57,409
Apr 17, 1 PM $ 0.0000178
-4.33%
$ 17,760 $ 76,413
Apr 17, 12 PM $ 0.0000188
-5.96%
$ 18,756 $ 67,769
Apr 17, 11 AM $ 0.00002
-12.33%
$ 19,952 $ 21,960
Apr 17, 10 AM $ 0.0000225
+37.59%
$ 22,408 $ 21,371
Apr 17, 9 AM $ 0.0000165
-1.45%
$ 16,465 $ 63,933
Apr 17, 8 AM $ 0.0000168
-0.04%
$ 16,732 $ 61,073
Apr 17, 7 AM $ 0.0000169
-3.36%
$ 16,785 $ 58,405
Apr 17, 6 AM $ 0.0000176
-2.86%
$ 17,498 $ 38,459
Apr 17, 5 AM $ 0.0000183
-6.83%
$ 18,243 $ 39,284
Apr 17, 4 AM $ 0.0000202
+0.05%
$ 20,079 $ 39,378
Apr 16, 10 PM $ 0.000199
-1.84%
$ 197,798 $ 41,222
Apr 16, 9 PM $ 0.000202
-0.03%
$ 201,524 $ 42,324
Apr 16, 8 PM $ 0.000202
-0.02%
$ 201,602 $ 42,445
Apr 16, 7 PM $ 0.000202
+0.01%
$ 201,602 $ 41,798
Apr 16, 6 PM $ 0.000203
-0.10%
$ 201,626 $ 41,869
Apr 16, 5 PM $ 0.000203
-0.12%
$ 201,742 $ 41,774
Apr 16, 4 PM $ 0.000203
-0.14%
$ 202,115 $ 41,620
Apr 16, 3 PM $ 0.000203
-0.04%
$ 202,471 $ 40,460
Apr 16, 2 PM $ 0.000204
-0.11%
$ 202,663 $ 39,563
Apr 16, 1 PM $ 0.000204
+0.00%
$ 202,907 $ 36,866
Apr 16, 12 PM $ 0.000204
+0.07%
$ 202,980 $ 33,981
Apr 16, 11 AM $ 0.000204
+0.05%
$ 202,836 $ 34,364
Apr 16, 10 AM $ 0.000204
+0.01%
$ 202,790 $ 33,631
Apr 16, 9 AM $ 0.000204
+0.05%
$ 202,729 $ 34,051
Apr 16, 8 AM $ 0.000203
+0.06%
$ 202,581 $ 33,674
Apr 16, 7 AM $ 0.000203
+0.06%
$ 202,408 $ 33,362
Apr 16, 6 AM $ 0.000203
+0.08%
$ 202,196 $ 35,311
Apr 16, 5 AM $ 0.000203
+0.09%
$ 202,021 $ 35,114
Apr 16, 4 AM $ 0.000203
+0.09%
$ 201,815 $ 35,779
Apr 16, 3 AM $ 0.000202
+0.15%
$ 201,524 $ 35,532
Apr 16, 2 AM $ 0.000202
+0.06%
$ 201,260 $ 34,900