Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 AM $0.00002
+0.03%
$19,919 $45,342
Sep 30, 3 AM $0.00002
+0.02%
$19,915 $45,232
Sep 30, 2 AM $0.00002
-0.03%
$19,898 $45,924
Sep 30, 1 AM $0.00002
+0.04%
$19,908 $46,283
Sep 30, 12 AM $0.00002
-0.04%
$19,909 $47,456
Sep 29, 11 PM $0.00002
+0.01%
$19,912 $47,037
Sep 29, 10 PM $0.00002
-0.04%
$19,902 $46,928
Sep 29, 9 PM $0.00002
-0.08%
$19,911 $47,160
Sep 29, 8 PM $0.00002
-0.04%
$19,924 $46,765
Sep 29, 7 PM $0.00002
+0.01%
$19,934 $46,970
Sep 29, 6 PM $0.00002
-0.01%
$19,935 $47,176
Sep 29, 5 PM $0.00002
-0.06%
$19,942 $47,574
Sep 29, 4 PM $0.00002
+0.00%
$19,924 $49,237
Sep 29, 3 PM $0.00002
-0.07%
$19,934 $49,533
Sep 29, 2 PM $0.00002
-0.07%
$19,949 $48,498
Sep 29, 1 PM $0.00002
-0.11%
$19,955 $49,420
Sep 29, 12 PM $0.0000201
-0.02%
$19,970 $49,136
Sep 29, 11 AM $0.0000201
+0.04%
$19,982 $49,677
Sep 29, 10 AM $0.0000201
+0.09%
$19,972 $49,878
Sep 29, 9 AM $0.00002
+0.04%
$19,957 $50,707
Sep 29, 8 AM $0.00002
+0.07%
$19,949 $51,442
Sep 29, 7 AM $0.00002
+0.12%
$19,934 $52,887
Sep 29, 6 AM $0.00002
+0.04%
$19,916 $54,384
Sep 29, 5 AM $0.00002
+0.10%
$19,907 $53,644
Sep 29, 4 AM $0.00002
+0.00%
$19,882 $57,130
Sep 29, 3 AM $0.00002
+0.03%
$19,889 $57,993
Sep 29, 2 AM $0.00002
+0.05%
$19,875 $58,472
Sep 29, 1 AM $0.00002
+0.08%
$19,863 $59,364
Sep 29, 12 AM $0.0000199
+0.03%
$19,838 $60,825
Sep 28, 11 PM $0.0000199
+0.07%
$19,835 $61,441
Sep 28, 10 PM $0.0000199
-0.01%
$19,823 $61,835
Sep 28, 9 PM $0.0000199
+0.09%
$19,821 $62,551
Sep 28, 8 PM $0.0000199
+0.07%
$19,813 $62,640
Sep 28, 7 PM $0.0000199
+0.03%
$19,791 $62,008
Sep 28, 6 PM $0.0000199
+0.00%
$19,781 $61,000
Sep 28, 5 PM $0.0000199
+0.16%
$19,782 $60,878
Sep 28, 4 PM $0.0000199
+0.06%
$19,763 $57,567
Sep 28, 3 PM $0.0000198
+0.03%
$19,754 $54,869
Sep 28, 2 PM $0.0000198
+0.06%
$19,748 $52,919
Sep 28, 1 PM $0.0000198
+0.08%
$19,739 $51,217
Sep 28, 12 PM $0.0000198
+0.03%
$19,717 $49,349
Sep 28, 11 AM $0.0000198
+0.04%
$19,705 $47,141
Sep 28, 10 AM $0.0000198
+0.02%
$19,696 $45,922
Sep 28, 9 AM $0.0000198
+0.09%
$19,696 $45,250
Sep 28, 8 AM $0.0000198
+0.12%
$19,674 $45,139
Sep 28, 7 AM $0.0000197
+0.06%
$19,652 $42,876
Sep 28, 6 AM $0.0000197
+0.05%
$19,641 $39,587
Sep 28, 5 AM $0.0000197
+0.07%
$19,630 $39,341
Sep 28, 4 AM $0.0000197
+0.01%
$19,616 $35,998
Sep 28, 3 AM $0.0000197
-0.04%
$19,602 $34,859