Nelore Coin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.000015
+0.00%
$ 14,927 $ 12,077
11:51 PM $ 0.000015
+0.00%
$ 14,927 $ 12,105
11:46 PM $ 0.000015
+0.00%
$ 14,929 $ 12,062
11:41 PM $ 0.000015
+0.00%
$ 14,929 $ 12,072
11:36 PM $ 0.000015
+0.00%
$ 14,928 $ 12,208
11:31 PM $ 0.000015
+0.00%
$ 14,927 $ 12,137
11:26 PM $ 0.000015
+0.00%
$ 14,926 $ 12,285
11:21 PM $ 0.000015
+0.00%
$ 14,926 $ 12,379
11:16 PM $ 0.000015
+0.00%
$ 14,929 $ 12,477
11:11 PM $ 0.000015
+0.00%
$ 14,929 $ 12,477
11:06 PM $ 0.000015
+0.00%
$ 14,929 $ 12,414
11:01 PM $ 0.000015
+0.00%
$ 14,931 $ 12,453
10:56 PM $ 0.000015
+0.00%
$ 14,934 $ 12,297
10:51 PM $ 0.000015
+0.00%
$ 14,932 $ 12,545
10:46 PM $ 0.000015
+0.00%
$ 14,933 $ 12,617
10:41 PM $ 0.000015
+0.00%
$ 14,933 $ 12,771
10:36 PM $ 0.000015
+0.00%
$ 14,933 $ 12,817
10:31 PM $ 0.000015
+0.00%
$ 14,932 $ 12,817
10:26 PM $ 0.000015
+0.00%
$ 14,933 $ 12,427
10:21 PM $ 0.000015
+0.00%
$ 14,933 $ 13,056
10:16 PM $ 0.000015
+0.00%
$ 14,946 $ 12,909
10:11 PM $ 0.000015
+0.00%
$ 14,946 $ 13,023
10:06 PM $ 0.000015
+0.00%
$ 14,934 $ 13,108
10:01 PM $ 0.000015
+0.00%
$ 14,944 $ 13,259
9:56 PM $ 0.000015
+0.00%
$ 14,937 $ 13,259
9:51 PM $ 0.000015
+0.00%
$ 14,943 $ 13,259
9:46 PM $ 0.000015
+0.00%
$ 14,939 $ 13,259
9:41 PM $ 0.000015
+0.00%
$ 14,939 $ 13,133
9:36 PM $ 0.000015
+0.00%
$ 14,940 $ 13,133
9:31 PM $ 0.000015
+0.00%
$ 14,943 $ 13,253
9:26 PM $ 0.000015
+0.00%
$ 14,939 $ 13,253
9:21 PM $ 0.000015
+0.00%
$ 14,942 $ 13,407
9:16 PM $ 0.000015
+0.00%
$ 14,940 $ 13,407
9:11 PM $ 0.000015
+0.00%
$ 14,940 $ 13,592
9:06 PM $ 0.000015
+0.00%
$ 14,941 $ 13,592
9:01 PM $ 0.000015
+0.00%
$ 14,941 $ 13,577
8:56 PM $ 0.000015
+0.00%
$ 14,940 $ 13,842
8:51 PM $ 0.000015
+0.00%
$ 14,941 $ 13,722
8:46 PM $ 0.000015
+0.00%
$ 14,935 $ 13,722
8:41 PM $ 0.000015
+0.00%
$ 14,935 $ 13,810
8:36 PM $ 0.000015
+0.00%
$ 14,939 $ 14,011
8:31 PM $ 0.000015
+0.00%
$ 14,942 $ 13,938
8:26 PM $ 0.000015
+0.00%
$ 14,940 $ 13,031
8:21 PM $ 0.000015
+0.00%
$ 14,940 $ 14,277
8:16 PM $ 0.000015
+0.00%
$ 14,941 $ 14,314
8:11 PM $ 0.000015
+0.00%
$ 14,941 $ 14,314
8:06 PM $ 0.000015
+0.00%
$ 14,946 $ 14,126
8:01 PM $ 0.000015
+0.00%
$ 14,946 $ 14,360
7:56 PM $ 0.000015
+0.00%
$ 14,948 $ 14,475
7:51 PM $ 0.000015
+0.00%
$ 14,950 $ 14,288