Nelore Coin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0000156
+0.00%
$ 15,550 $ 19,246
9:12 AM $ 0.0000156
+0.00%
$ 15,550 $ 19,011
9:07 AM $ 0.0000156
+0.00%
$ 15,552 $ 19,433
9:02 AM $ 0.0000156
+0.00%
$ 15,555 $ 19,433
8:57 AM $ 0.0000156
+0.00%
$ 15,556 $ 19,433
8:52 AM $ 0.0000156
+0.00%
$ 15,560 $ 19,433
8:47 AM $ 0.0000156
+0.00%
$ 15,560 $ 19,257
8:42 AM $ 0.0000156
+0.00%
$ 15,560 $ 19,257
8:37 AM $ 0.0000156
+0.00%
$ 15,568 $ 19,516
8:32 AM $ 0.0000156
+0.00%
$ 15,569 $ 19,692
8:27 AM $ 0.0000156
+0.00%
$ 15,571 $ 20,056
8:22 AM $ 0.0000156
+0.00%
$ 15,578 $ 20,040
8:17 AM $ 0.0000156
+0.00%
$ 15,578 $ 20,417
8:12 AM $ 0.0000156
+0.00%
$ 15,576 $ 20,509
8:07 AM $ 0.0000156
+0.00%
$ 15,576 $ 20,509
8:02 AM $ 0.0000156
+0.00%
$ 15,578 $ 20,714
7:57 AM $ 0.0000157
+0.00%
$ 15,583 $ 20,565
7:52 AM $ 0.0000157
+0.00%
$ 15,583 $ 20,924
7:47 AM $ 0.0000157
+0.00%
$ 15,587 $ 20,997
7:42 AM $ 0.0000157
+0.00%
$ 15,587 $ 20,879
7:37 AM $ 0.0000157
+0.00%
$ 15,589 $ 21,217
7:32 AM $ 0.0000157
+0.00%
$ 15,596 $ 21,477
7:27 AM $ 0.0000157
+0.00%
$ 15,609 $ 21,148
7:22 AM $ 0.0000157
+0.00%
$ 15,610 $ 21,391
7:17 AM $ 0.0000157
+0.00%
$ 15,610 $ 21,391
7:12 AM $ 0.0000157
+0.00%
$ 15,610 $ 21,118
7:07 AM $ 0.0000157
+0.00%
$ 15,604 $ 21,118
7:02 AM $ 0.0000157
+0.00%
$ 15,617 $ 21,049
6:57 AM $ 0.0000157
+0.00%
$ 15,612 $ 21,431
6:52 AM $ 0.0000157
+0.00%
$ 15,621 $ 21,643
6:47 AM $ 0.0000157
+0.00%
$ 15,620 $ 21,567
6:42 AM $ 0.0000157
+0.00%
$ 15,623 $ 21,447
6:37 AM $ 0.0000157
+0.00%
$ 15,623 $ 21,447
6:32 AM $ 0.0000157
+0.00%
$ 15,627 $ 21,784
6:27 AM $ 0.0000157
+0.00%
$ 15,626 $ 21,478
6:22 AM $ 0.0000157
+0.00%
$ 15,629 $ 21,592
6:17 AM $ 0.0000157
+0.00%
$ 15,629 $ 21,525
6:12 AM $ 0.0000157
+0.00%
$ 15,629 $ 21,525
6:07 AM $ 0.0000157
+0.00%
$ 15,626 $ 21,910
6:02 AM $ 0.0000157
+0.00%
$ 15,634 $ 21,910
5:57 AM $ 0.0000157
+0.00%
$ 15,645 $ 21,830
5:52 AM $ 0.0000157
+0.00%
$ 15,641 $ 21,830
5:47 AM $ 0.0000157
+0.00%
$ 15,648 $ 21,881
5:42 AM $ 0.0000157
+0.00%
$ 15,648 $ 21,881
5:37 AM $ 0.0000157
+0.00%
$ 15,650 $ 21,881
5:32 AM $ 0.0000157
+0.00%
$ 15,651 $ 21,881
5:27 AM $ 0.0000157
+0.00%
$ 15,652 $ 21,543
5:22 AM $ 0.0000157
+0.00%
$ 15,657 $ 21,900
5:17 AM $ 0.0000157
+0.00%
$ 15,657 $ 21,712
5:12 AM $ 0.0000157
+0.00%
$ 15,657 $ 21,806