Nelore Coin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0000254
+0.00%
$ 25,288 $ 22,130
12:42 AM $ 0.0000254
+0.00%
$ 25,288 $ 22,130
12:37 AM $ 0.0000254
+0.00%
$ 25,284 $ 22,130
12:32 AM $ 0.0000254
+0.00%
$ 25,291 $ 22,130
12:27 AM $ 0.0000254
+0.00%
$ 25,291 $ 22,130
12:22 AM $ 0.0000254
+0.00%
$ 25,291 $ 22,071
12:17 AM $ 0.0000254
+0.00%
$ 25,297 $ 22,199
12:12 AM $ 0.0000254
+0.00%
$ 25,297 $ 22,139
12:07 AM $ 0.0000254
+0.00%
$ 25,300 $ 21,849
12:02 AM $ 0.0000254
+0.00%
$ 25,309 $ 21,849
11:57 PM $ 0.0000254
+0.00%
$ 25,310 $ 21,816
11:52 PM $ 0.0000254
+0.00%
$ 25,315 $ 21,816
11:47 PM $ 0.0000254
+0.00%
$ 25,314 $ 21,895
11:42 PM $ 0.0000254
+0.00%
$ 25,314 $ 21,895
11:37 PM $ 0.0000254
+0.00%
$ 25,320 $ 21,672
11:32 PM $ 0.0000254
+0.00%
$ 25,325 $ 21,928
11:27 PM $ 0.0000254
+0.00%
$ 25,330 $ 21,798
11:22 PM $ 0.0000254
+0.00%
$ 25,330 $ 21,824
11:17 PM $ 0.0000254
+0.00%
$ 25,329 $ 21,824
11:12 PM $ 0.0000254
+0.00%
$ 25,329 $ 21,824
11:07 PM $ 0.0000255
+0.00%
$ 25,339 $ 21,824
11:02 PM $ 0.0000255
+0.00%
$ 25,341 $ 21,824
10:57 PM $ 0.0000255
+0.00%
$ 25,353 $ 21,824
10:52 PM $ 0.0000255
+0.00%
$ 25,350 $ 21,824
10:47 PM $ 0.0000255
+0.00%
$ 25,358 $ 21,983
10:42 PM $ 0.0000255
+0.00%
$ 25,358 $ 21,983
10:37 PM $ 0.0000255
+0.00%
$ 25,355 $ 22,248
10:32 PM $ 0.0000255
+0.00%
$ 25,363 $ 22,248
10:27 PM $ 0.0000255
+0.00%
$ 25,364 $ 21,853
10:22 PM $ 0.0000255
+0.00%
$ 25,364 $ 22,100
10:17 PM $ 0.0000255
+0.00%
$ 25,357 $ 22,100
10:12 PM $ 0.0000255
+0.00%
$ 25,357 $ 22,100
10:07 PM $ 0.0000255
+0.00%
$ 25,375 $ 22,416
10:02 PM $ 0.0000255
+0.00%
$ 25,368 $ 22,416
9:57 PM $ 0.0000255
+0.00%
$ 25,375 $ 22,014
9:52 PM $ 0.0000255
+0.00%
$ 25,385 $ 22,014
9:47 PM $ 0.0000255
+0.00%
$ 25,381 $ 22,014
9:42 PM $ 0.0000255
+0.00%
$ 25,381 $ 21,995
9:37 PM $ 0.0000255
+0.00%
$ 25,396 $ 21,573
9:32 PM $ 0.0000255
+0.00%
$ 25,391 $ 22,588
9:27 PM $ 0.0000255
+0.00%
$ 25,404 $ 22,588
9:22 PM $ 0.0000255
+0.00%
$ 25,404 $ 21,659
9:17 PM $ 0.0000255
+0.00%
$ 25,428 $ 21,248
9:12 PM $ 0.0000255
+0.00%
$ 25,428 $ 21,248
9:07 PM $ 0.0000255
+0.00%
$ 25,411 $ 21,248
9:02 PM $ 0.0000256
+0.00%
$ 25,438 $ 21,248
8:57 PM $ 0.0000255
+0.00%
$ 25,420 $ 21,297
8:52 PM $ 0.0000256
+0.00%
$ 25,440 $ 21,222
8:47 PM $ 0.0000255
+0.00%
$ 25,431 $ 21,598
8:42 PM $ 0.0000255
+0.00%
$ 25,431 $ 21,598