Nelore Coin Historical Data

NLC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000239
+0.05%
$ 237,871 $ 88,315
Jan 15, 10 PM $ 0.000239
-0.03%
$ 237,761 $ 89,603
Jan 15, 9 PM $ 0.000239
+0.03%
$ 237,844 $ 90,725
Jan 15, 8 PM $ 0.000239
-0.02%
$ 237,761 $ 92,502
Jan 15, 7 PM $ 0.000239
+0.02%
$ 237,812 $ 95,767
Jan 15, 6 PM $ 0.000239
+0.00%
$ 237,761 $ 95,577
Jan 15, 5 PM $ 0.000239
+0.00%
$ 237,761 $ 95,426
Jan 15, 4 PM $ 0.000239
-1.32%
$ 237,761 $ 98,171
Jan 15, 3 PM $ 0.000242
+1.31%
$ 240,951 $ 115,498
Jan 15, 2 PM $ 0.000239
+0.01%
$ 237,833 $ 105,896
Jan 15, 1 PM $ 0.000239
-0.02%
$ 237,761 $ 109,282
Jan 15, 12 PM $ 0.000239
+0.02%
$ 237,800 $ 108,399
Jan 15, 11 AM $ 0.000239
-0.01%
$ 237,761 $ 109,975
Jan 15, 10 AM $ 0.000239
+0.00%
$ 237,783 $ 109,622
Jan 15, 9 AM $ 0.000239
+0.01%
$ 237,782 $ 109,778
Jan 15, 8 AM $ 0.000239
+0.00%
$ 237,761 $ 108,363
Jan 15, 7 AM $ 0.000239
+0.00%
$ 237,761 $ 107,651
Jan 15, 6 AM $ 0.000239
+0.00%
$ 237,761 $ 108,433
Jan 15, 5 AM $ 0.000239
+0.00%
$ 237,761 $ 110,122
Jan 15, 4 AM $ 0.000239
+0.00%
$ 237,761 $ 112,881
Jan 15, 3 AM $ 0.000239
+0.00%
$ 237,761 $ 112,258
Jan 15, 2 AM $ 0.000239
+0.00%
$ 237,761 $ 109,908
Jan 15, 1 AM $ 0.000239
-0.05%
$ 237,761 $ 112,379
Jan 15, 12 AM $ 0.000239
+0.05%
$ 237,875 $ 114,014
Jan 14, 11 PM $ 0.000239
+0.05%
$ 237,761 $ 113,614
Jan 14, 10 PM $ 0.000239
+0.17%
$ 237,644 $ 131,806
Jan 14, 9 PM $ 0.000238
+0.29%
$ 237,247 $ 143,499
Jan 14, 8 PM $ 0.000238
+0.85%
$ 236,550 $ 145,987
Jan 14, 7 PM $ 0.000236
+0.87%
$ 234,548 $ 148,952
Jan 14, 6 PM $ 0.000234
+0.34%
$ 232,526 $ 144,367
Jan 14, 5 PM $ 0.000233
-0.13%
$ 231,738 $ 138,205
Jan 14, 4 PM $ 0.000233
-0.57%
$ 232,033 $ 134,827
Jan 14, 3 PM $ 0.000234
-0.17%
$ 233,367 $ 129,094
Jan 14, 2 PM $ 0.000235
+0.21%
$ 233,770 $ 123,284
Jan 14, 1 PM $ 0.000235
-1.28%
$ 233,887 $ 120,204
Jan 14, 12 PM $ 0.000238
+0.04%
$ 236,931 $ 109,475
Jan 14, 11 AM $ 0.000238
+0.00%
$ 236,847 $ 108,148
Jan 14, 10 AM $ 0.000238
+0.00%
$ 236,847 $ 107,512
Jan 14, 9 AM $ 0.000238
+0.41%
$ 236,847 $ 106,817
Jan 14, 8 AM $ 0.000237
-0.06%
$ 235,943 $ 119,391
Jan 14, 7 AM $ 0.000237
-0.04%
$ 236,039 $ 121,637
Jan 14, 6 AM $ 0.000237
-0.16%
$ 236,135 $ 119,949
Jan 14, 5 AM $ 0.000238
-0.29%
$ 236,519 $ 119,129
Jan 14, 4 AM $ 0.000238
-0.37%
$ 237,209 $ 119,309
Jan 14, 3 AM $ 0.000239
-0.50%
$ 238,138 $ 115,938
Jan 14, 2 AM $ 0.00024
-0.16%
$ 239,286 $ 115,817
Jan 14, 1 AM $ 0.000241
+0.34%
$ 239,681 $ 113,491
Jan 14, 12 AM $ 0.00024
+0.30%
$ 238,857 $ 111,530
Jan 13, 11 PM $ 0.000239
-0.14%
$ 238,136 $ 107,860
Jan 13, 10 PM $ 0.00024
+0.07%
$ 238,469 $ 102,383