Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 AM $0.0000235
-0.03%
$23,352 $47,056
Jun 30, 4 AM $0.0000234
-0.12%
$23,340 $46,119
Jun 30, 3 AM $0.0000235
+0.03%
$23,357 $44,534
Jun 30, 2 AM $0.0000235
-0.01%
$23,349 $43,936
Jun 30, 1 AM $0.0000235
+0.04%
$23,347 $44,330
Jun 30, 12 AM $0.0000234
+0.08%
$23,343 $43,945
Jun 29, 11 PM $0.0000234
+0.03%
$23,325 $43,630
Jun 29, 10 PM $0.0000234
+0.01%
$23,312 $44,600
Jun 29, 9 PM $0.0000234
+0.06%
$23,309 $45,279
Jun 29, 8 PM $0.0000234
+0.01%
$23,295 $45,341
Jun 29, 7 PM $0.0000234
+0.10%
$23,287 $45,294
Jun 29, 6 PM $0.0000234
+0.06%
$23,264 $45,086
Jun 29, 5 PM $0.0000234
+0.02%
$23,255 $43,910
Jun 29, 4 PM $0.0000233
+0.06%
$23,243 $40,496
Jun 29, 3 PM $0.0000233
+0.11%
$23,230 $40,271
Jun 29, 2 PM $0.0000233
-0.06%
$23,211 $38,064
Jun 29, 1 PM $0.0000233
+0.14%
$23,212 $34,713
Jun 29, 12 PM $0.0000233
+0.06%
$23,191 $31,043
Jun 29, 11 AM $0.0000233
-0.18%
$23,190 $26,941
Jun 29, 10 AM $0.0000233
-0.31%
$23,233 $26,384
Jun 29, 9 AM $0.0000234
-0.53%
$23,320 $25,387
Jun 29, 8 AM $0.0000235
-0.48%
$23,444 $24,051
Jun 29, 7 AM $0.0000237
-0.33%
$23,559 $24,315
Jun 29, 6 AM $0.0000237
-0.56%
$23,634 $23,858
Jun 29, 5 AM $0.0000239
-0.55%
$23,766 $23,084
Jun 29, 4 AM $0.000024
-0.56%
$23,901 $22,534
Jun 29, 3 AM $0.0000242
-0.55%
$24,058 $22,109
Jun 29, 2 AM $0.0000243
-0.41%
$24,198 $20,923
Jun 29, 1 AM $0.0000244
-0.59%
$24,329 $19,866
Jun 29, 12 AM $0.0000246
-0.55%
$24,514 $19,031
Jun 28, 11 PM $0.0000248
-0.72%
$24,689 $18,414
Jun 28, 10 PM $0.000025
-0.49%
$24,866 $18,088
Jun 28, 9 PM $0.0000251
-0.57%
$25,026 $17,227
Jun 28, 8 PM $0.0000253
-0.95%
$25,168 $17,085
Jun 28, 7 PM $0.0000256
-0.82%
$25,449 $16,856
Jun 28, 6 PM $0.0000258
-0.36%
$25,659 $17,306
Jun 28, 5 PM $0.0000259
+0.07%
$25,750 $17,212
Jun 28, 4 PM $0.0000258
+0.13%
$25,727 $17,367
Jun 28, 3 PM $0.0000258
+0.04%
$25,685 $16,911
Jun 28, 2 PM $0.0000258
+0.05%
$25,658 $17,293
Jun 28, 1 PM $0.0000257
+0.06%
$25,636 $17,533
Jun 28, 12 PM $0.0000257
+0.09%
$25,625 $17,827
Jun 28, 11 AM $0.0000257
+0.09%
$25,611 $17,797
Jun 28, 10 AM $0.0000257
+0.03%
$25,584 $17,883
Jun 28, 9 AM $0.0000257
+0.05%
$25,582 $17,712
Jun 28, 8 AM $0.0000257
+0.00%
$25,565 $17,893
Jun 28, 7 AM $0.0000257
+0.11%
$25,566 $17,456
Jun 28, 6 AM $0.0000257
+0.08%
$25,547 $18,070
Jun 28, 5 AM $0.0000256
+0.02%
$25,527 $18,310
Jun 28, 4 AM $0.0000256
-0.01%
$25,510 $18,147