Nelore Coin Historical Data

NLC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00024
+0.07%
$ 238,469 $ 102,383
Jan 13, 9 PM $ 0.000239
+0.04%
$ 238,230 $ 87,286
Jan 13, 8 PM $ 0.000239
+0.08%
$ 238,284 $ 84,869
Jan 13, 7 PM $ 0.000239
+0.20%
$ 238,017 $ 79,791
Jan 13, 6 PM $ 0.000239
-0.01%
$ 237,544 $ 79,652
Jan 13, 5 PM $ 0.000239
-0.02%
$ 237,558 $ 81,643
Jan 13, 4 PM $ 0.000239
-0.15%
$ 237,595 $ 83,144
Jan 13, 3 PM $ 0.000239
-0.24%
$ 237,955 $ 81,135
Jan 13, 2 PM $ 0.00024
-0.01%
$ 238,209 $ 79,460
Jan 13, 1 PM $ 0.00024
+0.00%
$ 238,548 $ 90,812
Jan 13, 12 PM $ 0.00024
-0.02%
$ 238,545 $ 85,369
Jan 13, 11 AM $ 0.00024
+0.05%
$ 238,587 $ 86,348
Jan 13, 10 AM $ 0.00024
+0.05%
$ 238,460 $ 85,865
Jan 13, 9 AM $ 0.000239
-0.07%
$ 238,330 $ 74,352
Jan 13, 8 AM $ 0.00024
+0.14%
$ 238,501 $ 72,721
Jan 13, 7 AM $ 0.000239
+0.07%
$ 238,165 $ 75,190
Jan 13, 6 AM $ 0.000239
+0.18%
$ 238,007 $ 74,509
Jan 13, 5 AM $ 0.000239
+0.18%
$ 237,587 $ 85,790
Jan 13, 4 AM $ 0.000238
+0.55%
$ 237,155 $ 82,829
Jan 13, 3 AM $ 0.000237
+0.10%
$ 235,949 $ 84,134
Jan 13, 2 AM $ 0.000237
+0.16%
$ 235,637 $ 86,351
Jan 13, 1 AM $ 0.000236
+0.46%
$ 235,409 $ 90,498
Jan 13, 12 AM $ 0.000235
+1.39%
$ 234,394 $ 93,777
Jan 12, 11 PM $ 0.000232
-0.09%
$ 231,170 $ 94,068
Jan 12, 10 PM $ 0.000232
+0.05%
$ 231,368 $ 96,354
Jan 12, 9 PM $ 0.000232
+0.01%
$ 231,256 $ 96,238
Jan 12, 8 PM $ 0.000232
-0.04%
$ 231,232 $ 95,104
Jan 12, 7 PM $ 0.000232
+0.01%
$ 231,321 $ 95,418
Jan 12, 6 PM $ 0.000232
-0.15%
$ 231,288 $ 94,904
Jan 12, 5 PM $ 0.000233
-0.07%
$ 231,701 $ 92,843
Jan 12, 4 PM $ 0.000233
-0.16%
$ 231,942 $ 88,079
Jan 12, 3 PM $ 0.000233
-0.71%
$ 232,223 $ 84,911
Jan 12, 2 PM $ 0.000235
-0.33%
$ 234,134 $ 83,083
Jan 12, 1 PM $ 0.000236
-0.09%
$ 234,658 $ 76,733
Jan 12, 12 PM $ 0.000236
-0.35%
$ 234,872 $ 76,834
Jan 12, 11 AM $ 0.000237
-0.54%
$ 235,665 $ 76,611
Jan 12, 10 AM $ 0.000238
-0.46%
$ 237,029 $ 75,942
Jan 12, 9 AM $ 0.000239
-1.04%
$ 238,123 $ 74,563
Jan 12, 8 AM $ 0.000242
-0.35%
$ 240,627 $ 72,914
Jan 12, 7 AM $ 0.000243
-0.09%
$ 241,477 $ 69,283
Jan 12, 6 AM $ 0.000243
-0.09%
$ 241,705 $ 67,024
Jan 12, 5 AM $ 0.000243
-0.14%
$ 241,932 $ 66,188
Jan 12, 4 AM $ 0.000243
+0.34%
$ 242,260 $ 65,371
Jan 12, 3 AM $ 0.000242
-0.51%
$ 241,380 $ 64,649
Jan 12, 2 AM $ 0.000244
+0.38%
$ 242,781 $ 60,655
Jan 12, 1 AM $ 0.000243
-0.37%
$ 241,694 $ 55,970
Jan 12, 12 AM $ 0.000244
-0.74%
$ 242,598 $ 51,904
Jan 11, 11 PM $ 0.000245
-0.26%
$ 244,397 $ 49,918
Jan 11, 10 PM $ 0.000246
-1.32%
$ 244,504 $ 47,232
Jan 11, 9 PM $ 0.000249
-0.22%
$ 247,683 $ 46,551