Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 AM $0.0000256
-0.01%
$25,510 $18,147
Jun 28, 3 AM $0.0000256
+0.04%
$25,507 $18,248
Jun 28, 2 AM $0.0000256
+0.10%
$25,494 $18,968
Jun 28, 1 AM $0.0000256
+0.06%
$25,468 $19,184
Jun 28, 12 AM $0.0000256
+0.05%
$25,448 $18,922
Jun 27, 11 PM $0.0000255
-0.02%
$25,436 $18,979
Jun 27, 10 PM $0.0000255
+0.04%
$25,435 $19,057
Jun 27, 9 PM $0.0000255
+0.11%
$25,424 $18,552
Jun 27, 8 PM $0.0000255
+0.06%
$25,389 $18,792
Jun 27, 7 PM $0.0000255
+0.03%
$25,373 $19,666
Jun 27, 6 PM $0.0000255
+0.10%
$25,368 $20,105
Jun 27, 5 PM $0.0000255
+0.00%
$25,344 $20,790
Jun 27, 4 PM $0.0000255
+0.00%
$25,345 $20,857
Jun 27, 3 PM $0.0000255
-0.06%
$25,348 $23,190
Jun 27, 2 PM $0.0000255
+0.04%
$25,375 $25,074
Jun 27, 1 PM $0.0000255
+0.02%
$25,364 $28,151
Jun 27, 12 PM $0.0000255
+0.04%
$25,361 $32,278
Jun 27, 11 AM $0.0000255
+0.05%
$25,342 $35,373
Jun 27, 10 AM $0.0000254
+0.05%
$25,330 $36,897
Jun 27, 9 AM $0.0000254
+0.04%
$25,314 $38,447
Jun 27, 8 AM $0.0000254
+0.04%
$25,301 $39,689
Jun 27, 7 AM $0.0000254
+0.02%
$25,290 $41,303
Jun 27, 6 AM $0.0000254
+0.11%
$25,284 $44,651
Jun 27, 5 AM $0.0000254
+0.07%
$25,257 $46,355
Jun 27, 4 AM $0.0000253
-0.01%
$25,238 $47,810
Jun 27, 3 AM $0.0000253
-0.03%
$25,226 $48,766
Jun 27, 2 AM $0.0000253
+0.02%
$25,233 $52,063
Jun 27, 1 AM $0.0000253
+0.04%
$25,229 $55,080
Jun 27, 12 AM $0.0000253
+0.01%
$25,224 $56,187
Jun 26, 11 PM $0.0000253
+0.00%
$25,220 $56,454
Jun 26, 10 PM $0.0000253
+0.06%
$25,217 $56,771
Jun 26, 9 PM $0.0000253
+0.08%
$25,201 $57,254
Jun 26, 8 PM $0.0000253
+0.02%
$25,178 $57,863
Jun 26, 7 PM $0.0000253
-0.02%
$25,173 $57,910
Jun 26, 6 PM $0.0000253
+0.07%
$25,176 $58,233
Jun 26, 5 PM $0.0000253
+0.07%
$25,158 $59,181
Jun 26, 4 PM $0.0000253
+0.10%
$25,140 $58,832
Jun 26, 3 PM $0.0000252
-0.01%
$25,138 $60,385
Jun 26, 2 PM $0.0000252
+0.00%
$25,139 $60,849
Jun 26, 1 PM $0.0000253
-0.05%
$25,144 $68,546
Jun 26, 12 PM $0.0000253
+0.11%
$25,150 $74,141
Jun 26, 11 AM $0.0000252
+0.00%
$25,123 $71,604
Jun 26, 10 AM $0.0000252
+0.02%
$25,115 $71,385
Jun 26, 9 AM $0.0000252
+0.01%
$25,113 $70,972
Jun 26, 8 AM $0.0000252
+0.03%
$25,109 $70,033
Jun 26, 7 AM $0.0000252
+0.03%
$25,097 $68,042
Jun 26, 6 AM $0.0000252
+0.08%
$25,090 $65,989
Jun 26, 5 AM $0.0000252
+0.03%
$25,074 $64,034
Jun 26, 4 AM $0.0000252
+0.03%
$25,065 $66,213
Jun 26, 3 AM $0.0000252
+0.09%
$25,057 $65,367