Nelore Coin Historical Data

NLC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000249
-0.30%
$ 248,227 $ 45,834
Jan 11, 7 PM $ 0.00025
-0.88%
$ 248,839 $ 44,222
Jan 11, 6 PM $ 0.000252
-0.02%
$ 251,252 $ 44,028
Jan 11, 5 PM $ 0.000252
-0.19%
$ 251,302 $ 43,564
Jan 11, 4 PM $ 0.000253
+0.09%
$ 251,782 $ 43,364
Jan 11, 3 PM $ 0.000253
-0.17%
$ 251,553 $ 40,840
Jan 11, 2 PM $ 0.000253
+0.44%
$ 251,761 $ 39,378
Jan 11, 1 PM $ 0.000252
-0.03%
$ 250,649 $ 28,355
Jan 11, 12 PM $ 0.000252
-0.18%
$ 250,714 $ 27,813
Jan 11, 11 AM $ 0.000252
+0.16%
$ 251,177 $ 27,794
Jan 11, 10 AM $ 0.000252
+0.00%
$ 250,773 $ 28,210
Jan 11, 9 AM $ 0.000252
-0.10%
$ 250,783 $ 28,181
Jan 11, 8 AM $ 0.000252
-0.07%
$ 251,023 $ 28,197
Jan 11, 7 AM $ 0.000252
-0.12%
$ 250,926 $ 29,044
Jan 11, 6 AM $ 0.000252
+0.12%
$ 251,239 $ 39,348
Jan 11, 5 AM $ 0.000252
+0.02%
$ 250,926 $ 39,271
Jan 11, 4 AM $ 0.000252
-0.04%
$ 250,888 $ 39,704
Jan 11, 3 AM $ 0.000252
-0.64%
$ 250,979 $ 39,909
Jan 11, 2 AM $ 0.000253
-0.17%
$ 252,366 $ 40,610
Jan 11, 1 AM $ 0.000254
-0.23%
$ 252,785 $ 40,744
Jan 11, 12 AM $ 0.000254
-0.50%
$ 253,363 $ 40,281
Jan 10, 11 PM $ 0.000256
-0.02%
$ 254,643 $ 40,381
Jan 10, 10 PM $ 0.000256
-0.06%
$ 254,698 $ 40,861
Jan 10, 9 PM $ 0.000256
+0.98%
$ 254,856 $ 41,154
Jan 10, 8 PM $ 0.000253
-0.86%
$ 252,375 $ 41,459
Jan 10, 7 PM $ 0.000256
+0.12%
$ 254,552 $ 42,954
Jan 10, 6 PM $ 0.000255
-0.15%
$ 254,260 $ 45,374
Jan 10, 5 PM $ 0.000256
-0.08%
$ 254,637 $ 47,507
Jan 10, 4 PM $ 0.000256
-0.40%
$ 254,847 $ 49,632
Jan 10, 3 PM $ 0.000257
+0.39%
$ 255,877 $ 55,365
Jan 10, 2 PM $ 0.000256
+1.09%
$ 254,892 $ 74,299
Jan 10, 1 PM $ 0.000253
+0.38%
$ 252,281 $ 77,499
Jan 10, 12 PM $ 0.000252
-1.46%
$ 251,338 $ 83,174
Jan 10, 11 AM $ 0.000256
-0.86%
$ 255,060 $ 84,244
Jan 10, 10 AM $ 0.000258
-0.57%
$ 257,259 $ 85,701
Jan 10, 9 AM $ 0.00026
+0.17%
$ 258,741 $ 86,500
Jan 10, 8 AM $ 0.000259
-1.29%
$ 258,303 $ 87,192
Jan 10, 7 AM $ 0.000263
+3.90%
$ 261,669 $ 89,647
Jan 10, 6 AM $ 0.000254
-0.26%
$ 253,165 $ 90,993
Jan 10, 5 AM $ 0.000255
-1.46%
$ 253,823 $ 91,580
Jan 10, 4 AM $ 0.000259
-3.68%
$ 257,749 $ 73,330
Jan 10, 3 AM $ 0.000269
+6.63%
$ 267,818 $ 73,044
Jan 10, 2 AM $ 0.000252
-0.38%
$ 251,160 $ 92,358
Jan 10, 1 AM $ 0.000253
-0.82%
$ 252,113 $ 93,852
Jan 10, 12 AM $ 0.000255
-2.54%
$ 254,190 $ 99,667
Jan 9, 11 PM $ 0.000262
-1.45%
$ 260,806 $ 99,248
Jan 9, 10 PM $ 0.000266
-0.90%
$ 264,632 $ 99,780
Jan 9, 9 PM $ 0.000268
+3.28%
$ 267,046 $ 100,014
Jan 9, 8 PM $ 0.00026
+3.25%
$ 258,565 $ 99,387
Jan 9, 7 PM $ 0.000252
+0.60%
$ 250,430 $ 99,335