Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 AM $0.0000251
+0.00%
$25,027 $62,895
Jun 26, 1 AM $0.0000251
+0.01%
$25,023 $59,024
Jun 26, 12 AM $0.0000251
+0.05%
$25,032 $59,279
Jun 25, 11 PM $0.0000251
+0.09%
$25,029 $58,971
Jun 25, 10 PM $0.0000251
+0.10%
$25,010 $58,095
Jun 25, 9 PM $0.0000251
+0.08%
$24,989 $58,519
Jun 25, 8 PM $0.0000251
-0.04%
$24,966 $58,814
Jun 25, 7 PM $0.0000251
-0.13%
$24,967 $61,012
Jun 25, 6 PM $0.0000251
-0.12%
$24,988 $62,861
Jun 25, 5 PM $0.0000251
+0.00%
$25,006 $63,090
Jun 25, 4 PM $0.0000251
+0.06%
$25,009 $68,509
Jun 25, 3 PM $0.0000251
-0.11%
$25,005 $72,689
Jun 25, 2 PM $0.0000251
-0.16%
$25,021 $72,304
Jun 25, 1 PM $0.0000252
-0.32%
$25,060 $64,750
Jun 25, 12 PM $0.0000253
-0.17%
$25,145 $61,147
Jun 25, 11 AM $0.0000253
-0.19%
$25,190 $59,742
Jun 25, 10 AM $0.0000254
-0.15%
$25,254 $60,457
Jun 25, 9 AM $0.0000254
-0.11%
$25,300 $59,922
Jun 25, 8 AM $0.0000255
-0.13%
$25,340 $60,582
Jun 25, 7 AM $0.0000255
-0.29%
$25,373 $60,730
Jun 25, 6 AM $0.0000256
-0.17%
$25,457 $59,382
Jun 25, 5 AM $0.0000256
-0.33%
$25,499 $58,474
Jun 25, 4 AM $0.0000257
-0.21%
$25,568 $56,553
Jun 25, 3 AM $0.0000258
-0.22%
$25,636 $56,113
Jun 25, 2 AM $0.0000258
-0.17%
$25,707 $56,611
Jun 25, 1 AM $0.0000259
-0.15%
$25,760 $56,647
Jun 25, 12 AM $0.0000259
-0.16%
$25,814 $56,744
Jun 24, 11 PM $0.000026
-0.21%
$25,851 $56,990
Jun 24, 10 PM $0.000026
-0.10%
$25,905 $56,848
Jun 24, 9 PM $0.000026
-0.21%
$25,930 $56,007
Jun 24, 8 PM $0.0000261
-0.17%
$26,015 $55,765
Jun 24, 7 PM $0.0000262
-0.18%
$26,067 $52,631
Jun 24, 6 PM $0.0000262
-0.03%
$26,127 $51,257
Jun 24, 5 PM $0.0000262
-0.21%
$26,133 $48,559
Jun 24, 4 PM $0.0000263
-0.29%
$26,183 $42,240
Jun 24, 3 PM $0.0000264
-0.18%
$26,258 $36,511
Jun 24, 2 PM $0.0000264
+0.01%
$26,305 $33,861
Jun 24, 1 PM $0.0000264
+0.10%
$26,285 $31,153
Jun 24, 12 PM $0.0000264
+0.04%
$26,255 $28,883
Jun 24, 11 AM $0.0000264
+0.04%
$26,246 $29,593
Jun 24, 10 AM $0.0000264
+0.08%
$26,234 $28,749
Jun 24, 9 AM $0.0000263
+0.09%
$26,218 $28,699
Jun 24, 8 AM $0.0000263
+0.02%
$26,175 $28,919
Jun 24, 7 AM $0.0000263
+0.04%
$26,162 $35,713
Jun 24, 6 AM $0.0000263
+0.05%
$26,153 $37,000
Jun 24, 5 AM $0.0000263
+0.04%
$26,135 $39,007
Jun 24, 4 AM $0.0000262
+0.05%
$26,127 $40,141
Jun 24, 3 AM $0.0000262
+0.10%
$26,097 $39,958
Jun 24, 2 AM $0.0000262
+0.04%
$26,069 $39,262
Jun 24, 1 AM $0.0000262
+0.05%
$26,061 $39,147