Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $0.0000262
+0.05%
$26,061 $39,147
Jun 24, 12 AM $0.0000262
+0.04%
$26,065 $39,053
Jun 23, 11 PM $0.0000262
+0.04%
$26,050 $38,219
Jun 23, 10 PM $0.0000262
+0.07%
$26,044 $39,105
Jun 23, 9 PM $0.0000261
+0.06%
$26,027 $39,130
Jun 23, 8 PM $0.0000261
+0.05%
$26,016 $39,741
Jun 23, 7 PM $0.0000261
+0.10%
$26,000 $39,816
Jun 23, 6 PM $0.0000261
+0.01%
$25,975 $39,623
Jun 23, 5 PM $0.0000261
+0.01%
$25,966 $40,519
Jun 23, 4 PM $0.0000261
+0.12%
$25,968 $40,208
Jun 23, 3 PM $0.000026
+0.00%
$25,923 $40,624
Jun 23, 2 PM $0.000026
+0.04%
$25,927 $40,553
Jun 23, 1 PM $0.000026
+0.07%
$25,912 $41,063
Jun 23, 12 PM $0.000026
+0.04%
$25,915 $40,910
Jun 23, 11 AM $0.000026
+0.09%
$25,912 $41,869
Jun 23, 10 AM $0.000026
-0.27%
$25,891 $43,684
Jun 23, 9 AM $0.0000261
-0.28%
$25,981 $42,964
Jun 23, 8 AM $0.0000262
-0.28%
$26,051 $46,660
Jun 23, 7 AM $0.0000262
-0.33%
$26,120 $42,578
Jun 23, 6 AM $0.0000263
-0.26%
$26,221 $44,160
Jun 23, 5 AM $0.0000264
-0.30%
$26,292 $44,249
Jun 23, 4 AM $0.0000265
-0.31%
$26,388 $45,194
Jun 23, 3 AM $0.0000266
-0.26%
$26,485 $45,205
Jun 23, 2 AM $0.0000267
-0.29%
$26,563 $47,970
Jun 23, 1 AM $0.0000267
-0.32%
$26,631 $47,807
Jun 23, 12 AM $0.0000269
-0.20%
$26,734 $50,367
Jun 22, 11 PM $0.0000269
-0.30%
$26,779 $51,387
Jun 22, 10 PM $0.000027
-0.01%
$26,862 $51,601
Jun 22, 9 PM $0.000027
+0.03%
$26,864 $51,812
Jun 22, 8 PM $0.000027
+0.04%
$26,878 $52,499
Jun 22, 7 PM $0.000027
+0.01%
$26,875 $53,126
Jun 22, 6 PM $0.000027
-0.09%
$26,871 $52,955
Jun 22, 5 PM $0.000027
+0.01%
$26,899 $53,666
Jun 22, 4 PM $0.000027
+0.11%
$26,905 $52,070
Jun 22, 3 PM $0.000027
+0.05%
$26,883 $50,877
Jun 22, 2 PM $0.000027
+0.04%
$26,856 $50,957
Jun 22, 1 PM $0.000027
+0.05%
$26,839 $48,722
Jun 22, 12 PM $0.0000269
+0.09%
$26,816 $45,654
Jun 22, 11 AM $0.0000269
+0.04%
$26,792 $44,273
Jun 22, 10 AM $0.0000269
+0.01%
$26,768 $44,825
Jun 22, 9 AM $0.0000269
-0.04%
$26,750 $46,437
Jun 22, 8 AM $0.0000269
+0.06%
$26,756 $43,444
Jun 22, 7 AM $0.0000269
-0.01%
$26,741 $42,765
Jun 22, 6 AM $0.0000269
-0.01%
$26,741 $41,280
Jun 22, 5 AM $0.0000269
+0.06%
$26,735 $39,526
Jun 22, 4 AM $0.0000268
+0.04%
$26,718 $37,470
Jun 22, 3 AM $0.0000268
+0.05%
$26,714 $37,355
Jun 22, 2 AM $0.0000268
+0.13%
$26,700 $35,535
Jun 22, 1 AM $0.0000268
-0.01%
$26,661 $35,309
Jun 22, 12 AM $0.0000268
+0.00%
$26,664 $33,921