Nelore Coin Historical Data

NLC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000252
+0.60%
$ 250,430 $ 99,335
Jan 9, 6 PM $ 0.00025
-1.94%
$ 249,337 $ 81,210
Jan 9, 5 PM $ 0.000255
-0.10%
$ 254,265 $ 96,779
Jan 9, 4 PM $ 0.000255
+1.01%
$ 253,934 $ 97,498
Jan 9, 3 PM $ 0.000252
-4.88%
$ 251,384 $ 95,891
Jan 9, 2 PM $ 0.000265
-10.11%
$ 264,285 $ 85,431
Jan 9, 1 PM $ 0.000313
-18.75%
$ 311,457 $ 71,320
Jan 9, 12 PM $ 0.000385
-1.18%
$ 383,062 $ 76,244
Jan 9, 11 AM $ 0.000389
-0.20%
$ 387,810 $ 77,520
Jan 9, 10 AM $ 0.00039
+0.00%
$ 388,284 $ 75,385
Jan 9, 9 AM $ 0.00039
+0.04%
$ 388,414 $ 78,214
Jan 9, 8 AM $ 0.00039
-0.08%
$ 388,244 $ 76,948
Jan 9, 7 AM $ 0.00039
+0.01%
$ 388,564 $ 74,939
Jan 9, 6 AM $ 0.00039
-0.08%
$ 388,540 $ 81,990
Jan 9, 5 AM $ 0.000391
-0.19%
$ 388,834 $ 84,726
Jan 9, 4 AM $ 0.000391
-0.29%
$ 389,564 $ 84,925
Jan 9, 3 AM $ 0.000392
-0.67%
$ 390,709 $ 85,560
Jan 9, 2 AM $ 0.000395
-2.00%
$ 393,222 $ 86,668
Jan 9, 1 AM $ 0.000403
-0.85%
$ 401,243 $ 87,147
Jan 9, 12 AM $ 0.000407
-0.48%
$ 404,841 $ 84,157
Jan 8, 11 PM $ 0.000409
+0.00%
$ 406,785 $ 83,283
Jan 8, 10 PM $ 0.000408
+0.01%
$ 406,645 $ 85,523
Jan 8, 9 PM $ 0.000408
-0.11%
$ 406,585 $ 84,839
Jan 8, 8 PM $ 0.000409
+0.03%
$ 407,030 $ 84,285
Jan 8, 7 PM $ 0.000409
+0.14%
$ 406,909 $ 83,429
Jan 8, 6 PM $ 0.000408
-0.28%
$ 406,204 $ 85,796
Jan 8, 5 PM $ 0.000409
-0.67%
$ 407,326 $ 87,010
Jan 8, 4 PM $ 0.000412
-0.90%
$ 410,074 $ 85,859
Jan 8, 3 PM $ 0.000416
-0.43%
$ 417,030 $ 84,753
Jan 8, 2 PM $ 0.000417
+0.01%
$ 415,589 $ 85,493
Jan 8, 1 PM $ 0.000417
+0.01%
$ 415,647 $ 85,114
Jan 8, 12 PM $ 0.000417
+0.04%
$ 415,455 $ 85,707
Jan 8, 11 AM $ 0.000417
+0.09%
$ 415,310 $ 82,747
Jan 8, 10 AM $ 0.000417
+0.15%
$ 414,820 $ 81,908
Jan 8, 9 AM $ 0.000416
+0.26%
$ 414,179 $ 81,863
Jan 8, 8 AM $ 0.000415
+0.51%
$ 413,089 $ 86,613
Jan 8, 7 AM $ 0.000413
+0.21%
$ 411,001 $ 85,793
Jan 8, 6 AM $ 0.000412
-0.01%
$ 410,126 $ 80,679
Jan 8, 5 AM $ 0.000412
-0.03%
$ 410,333 $ 77,297
Jan 8, 4 AM $ 0.000412
-0.02%
$ 410,277 $ 77,182
Jan 8, 3 AM $ 0.000412
-0.12%
$ 410,355 $ 77,238
Jan 8, 2 AM $ 0.000413
+0.06%
$ 410,835 $ 75,840
Jan 8, 1 AM $ 0.000412
+0.08%
$ 410,592 $ 78,140
Jan 8, 12 AM $ 0.000412
+0.38%
$ 410,433 $ 81,190
Jan 7, 11 PM $ 0.000411
+0.36%
$ 408,888 $ 81,705
Jan 7, 10 PM $ 0.000409
-0.10%
$ 407,254 $ 81,173
Jan 7, 9 PM $ 0.000409
-0.17%
$ 407,681 $ 82,305
Jan 7, 8 PM $ 0.00041
-0.18%
$ 408,366 $ 87,573
Jan 7, 7 PM $ 0.000411
-1.28%
$ 409,114 $ 87,327
Jan 7, 6 PM $ 0.000416
-4.14%
$ 414,439 $ 86,348