Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.0000268
+0.00%
$26,664 $33,921
Jun 21, 11 PM $0.0000268
+0.18%
$26,657 $32,693
Jun 21, 10 PM $0.0000267
+0.08%
$26,624 $32,079
Jun 21, 9 PM $0.0000267
+0.14%
$26,603 $32,051
Jun 21, 8 PM $0.0000267
+0.03%
$26,576 $31,005
Jun 21, 7 PM $0.0000267
+0.09%
$26,570 $31,143
Jun 21, 6 PM $0.0000267
+0.09%
$26,559 $31,498
Jun 21, 5 PM $0.0000267
+0.02%
$26,540 $30,928
Jun 21, 4 PM $0.0000267
+0.01%
$26,549 $30,573
Jun 21, 3 PM $0.0000267
+0.02%
$26,538 $30,912
Jun 21, 2 PM $0.0000267
-0.03%
$26,535 $32,276
Jun 21, 1 PM $0.0000267
-0.01%
$26,537 $34,776
Jun 21, 12 PM $0.0000266
+0.08%
$26,526 $34,801
Jun 21, 11 AM $0.0000266
-0.06%
$26,513 $34,559
Jun 21, 10 AM $0.0000266
+0.00%
$26,524 $31,736
Jun 21, 9 AM $0.0000267
-0.01%
$26,535 $30,022
Jun 21, 8 AM $0.0000267
-0.15%
$26,538 $30,205
Jun 21, 7 AM $0.0000267
-0.05%
$26,576 $29,728
Jun 21, 6 AM $0.0000267
-0.11%
$26,582 $29,035
Jun 21, 5 AM $0.0000267
-0.08%
$26,608 $28,311
Jun 21, 4 AM $0.0000268
+0.03%
$26,637 $29,258
Jun 21, 3 AM $0.0000268
+0.05%
$26,642 $28,363
Jun 21, 2 AM $0.0000267
+0.15%
$26,622 $27,858
Jun 21, 1 AM $0.0000267
+0.06%
$26,600 $27,457
Jun 21, 12 AM $0.0000267
+0.05%
$26,586 $26,517
Jun 20, 11 PM $0.0000267
+0.05%
$26,560 $26,707
Jun 20, 10 PM $0.0000267
-0.06%
$26,545 $26,805
Jun 20, 9 PM $0.0000266
-0.07%
$26,531 $26,657
Jun 20, 8 PM $0.0000267
+0.02%
$26,541 $26,103
Jun 20, 7 PM $0.0000267
+0.03%
$26,540 $25,324
Jun 20, 6 PM $0.0000267
+0.08%
$26,549 $24,966
Jun 20, 5 PM $0.0000266
+0.04%
$26,530 $25,262
Jun 20, 4 PM $0.0000266
-0.01%
$26,509 $25,543
Jun 20, 3 PM $0.0000266
+0.04%
$26,518 $25,705
Jun 20, 2 PM $0.0000266
-0.01%
$26,526 $24,384
Jun 20, 1 PM $0.0000267
+0.02%
$26,546 $23,551
Jun 20, 12 PM $0.0000267
+0.01%
$26,544 $24,440
Jun 20, 11 AM $0.0000267
+0.07%
$26,547 $24,876
Jun 20, 10 AM $0.0000267
+0.02%
$26,538 $25,865
Jun 20, 9 AM $0.0000266
+0.01%
$26,527 $25,910
Jun 20, 8 AM $0.0000266
+0.04%
$26,517 $26,758
Jun 20, 7 AM $0.0000266
+0.04%
$26,502 $25,599
Jun 20, 6 AM $0.0000266
+0.03%
$26,494 $26,124
Jun 20, 5 AM $0.0000266
+0.10%
$26,488 $26,622
Jun 20, 4 AM $0.0000266
+0.01%
$26,456 $26,460
Jun 20, 3 AM $0.0000266
+0.09%
$26,454 $26,878
Jun 20, 2 AM $0.0000265
+0.05%
$26,425 $28,301
Jun 20, 1 AM $0.0000265
+0.06%
$26,412 $28,420
Jun 20, 12 AM $0.0000265
+0.05%
$26,398 $28,283
Jun 19, 11 PM $0.0000265
+0.12%
$26,375 $27,853