Nelore Coin Historical Data

NLC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000416
-4.14%
$ 414,439 $ 86,348
Jan 7, 5 PM $ 0.000434
+5.23%
$ 432,314 $ 88,850
Jan 7, 4 PM $ 0.000413
+7.25%
$ 410,946 $ 79,765
Jan 7, 3 PM $ 0.000384
+0.50%
$ 382,405 $ 86,175
Jan 7, 2 PM $ 0.000382
-2.45%
$ 380,453 $ 84,757
Jan 7, 1 PM $ 0.000392
+2.06%
$ 389,997 $ 103,645
Jan 7, 12 PM $ 0.000384
+0.63%
$ 382,134 $ 102,163
Jan 7, 11 AM $ 0.000381
-0.15%
$ 379,737 $ 101,530
Jan 7, 10 AM $ 0.000382
+0.14%
$ 380,312 $ 101,426
Jan 7, 9 AM $ 0.000381
-0.02%
$ 379,777 $ 99,636
Jan 7, 8 AM $ 0.000382
+0.14%
$ 379,989 $ 96,243
Jan 7, 7 AM $ 0.000381
+0.13%
$ 379,323 $ 95,521
Jan 7, 6 AM $ 0.000381
+0.46%
$ 378,969 $ 98,761
Jan 7, 5 AM $ 0.000379
+0.72%
$ 377,099 $ 99,694
Jan 7, 4 AM $ 0.000376
+0.82%
$ 374,394 $ 108,129
Jan 7, 3 AM $ 0.000373
+0.69%
$ 371,341 $ 100,287
Jan 7, 2 AM $ 0.00037
-1.98%
$ 368,701 $ 86,312
Jan 7, 1 AM $ 0.000381
-3.56%
$ 379,386 $ 86,245
Jan 7, 12 AM $ 0.000397
-5.20%
$ 395,504 $ 83,758
Jan 6, 11 PM $ 0.000422
-0.31%
$ 419,953 $ 84,275
Jan 6, 10 PM $ 0.000423
-0.31%
$ 421,264 $ 92,157
Jan 6, 9 PM $ 0.000424
-0.34%
$ 422,558 $ 95,070
Jan 6, 8 PM $ 0.000427
-0.33%
$ 425,490 $ 90,084
Jan 6, 7 PM $ 0.000429
+0.06%
$ 427,007 $ 93,589
Jan 6, 6 PM $ 0.000429
-0.69%
$ 426,764 $ 94,897
Jan 6, 5 PM $ 0.000432
-0.78%
$ 429,749 $ 95,435
Jan 6, 4 PM $ 0.000435
+0.59%
$ 433,123 $ 92,615
Jan 6, 3 PM $ 0.000433
-0.31%
$ 430,612 $ 89,168
Jan 6, 2 PM $ 0.000434
+0.24%
$ 431,940 $ 89,410
Jan 6, 1 PM $ 0.000433
+0.83%
$ 430,910 $ 84,774
Jan 6, 12 PM $ 0.000429
+1.21%
$ 427,365 $ 85,915
Jan 6, 11 AM $ 0.000424
-0.12%
$ 422,244 $ 86,042
Jan 6, 10 AM $ 0.000425
+0.11%
$ 422,761 $ 85,129
Jan 6, 9 AM $ 0.000424
+0.03%
$ 422,436 $ 85,684
Jan 6, 8 AM $ 0.000424
+0.04%
$ 422,323 $ 88,542
Jan 6, 7 AM $ 0.000424
-0.07%
$ 422,173 $ 88,613
Jan 6, 6 AM $ 0.000424
+0.08%
$ 422,462 $ 87,057
Jan 6, 5 AM $ 0.000424
+0.09%
$ 422,245 $ 86,486
Jan 6, 4 AM $ 0.000424
+0.03%
$ 421,852 $ 86,475
Jan 6, 3 AM $ 0.000424
+0.34%
$ 421,739 $ 88,464
Jan 6, 2 AM $ 0.000422
+0.07%
$ 420,306 $ 88,070
Jan 6, 1 AM $ 0.000422
+0.00%
$ 419,995 $ 89,122
Jan 6, 12 AM $ 0.000422
-0.03%
$ 420,013 $ 95,131
Jan 5, 11 PM $ 0.000422
+0.01%
$ 420,043 $ 99,425
Jan 5, 10 PM $ 0.000422
+0.01%
$ 420,008 $ 98,752
Jan 5, 9 PM $ 0.000422
-0.01%
$ 420,071 $ 99,132
Jan 5, 8 PM $ 0.000422
-0.03%
$ 420,209 $ 98,570
Jan 5, 7 PM $ 0.000422
+0.04%
$ 420,214 $ 92,424
Jan 5, 6 PM $ 0.000422
-0.10%
$ 419,942 $ 90,054
Jan 5, 5 PM $ 0.000422
-0.08%
$ 420,348 $ 86,464