Nelore Coin Historical Data

NLC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000422
-0.08%
$ 420,348 $ 86,464
Jan 5, 4 PM $ 0.000423
-0.32%
$ 420,693 $ 82,385
Jan 5, 3 PM $ 0.000424
-0.51%
$ 421,906 $ 78,542
Jan 5, 2 PM $ 0.000426
-0.89%
$ 424,087 $ 72,701
Jan 5, 1 PM $ 0.00043
-3.06%
$ 427,725 $ 67,649
Jan 5, 12 PM $ 0.000443
-0.03%
$ 441,401 $ 65,848
Jan 5, 11 AM $ 0.000444
+0.05%
$ 441,549 $ 66,254
Jan 5, 10 AM $ 0.000443
+0.01%
$ 441,326 $ 66,180
Jan 5, 9 AM $ 0.000443
+0.06%
$ 441,291 $ 65,838
Jan 5, 8 AM $ 0.000443
-0.02%
$ 441,207 $ 64,752
Jan 5, 7 AM $ 0.000443
+0.01%
$ 441,305 $ 66,053
Jan 5, 6 AM $ 0.000443
+0.04%
$ 441,281 $ 67,022
Jan 5, 5 AM $ 0.000443
-0.06%
$ 441,261 $ 66,916
Jan 5, 4 AM $ 0.000443
+0.03%
$ 441,361 $ 65,454
Jan 5, 3 AM $ 0.000443
-0.02%
$ 441,379 $ 64,975
Jan 5, 2 AM $ 0.000443
-0.06%
$ 441,317 $ 64,199
Jan 5, 1 AM $ 0.000444
-0.15%
$ 441,591 $ 61,462
Jan 5, 12 AM $ 0.000444
-0.11%
$ 442,259 $ 55,027
Jan 4, 11 PM $ 0.000445
+0.06%
$ 442,749 $ 54,284
Jan 4, 10 PM $ 0.000444
+0.04%
$ 442,497 $ 54,628
Jan 4, 9 PM $ 0.000444
+0.02%
$ 442,332 $ 55,171
Jan 4, 8 PM $ 0.000444
+0.04%
$ 442,221 $ 54,870
Jan 4, 7 PM $ 0.000444
+0.01%
$ 442,054 $ 54,767
Jan 4, 6 PM $ 0.000444
-0.07%
$ 442,015 $ 53,458
Jan 4, 5 PM $ 0.000444
+0.05%
$ 442,326 $ 52,728
Jan 4, 4 PM $ 0.000444
+0.08%
$ 442,092 $ 52,890
Jan 4, 3 PM $ 0.000444
-0.05%
$ 441,722 $ 51,712
Jan 4, 2 PM $ 0.000444
-0.02%
$ 441,934 $ 51,502
Jan 4, 1 PM $ 0.000444
+0.05%
$ 442,013 $ 51,595
Jan 4, 12 PM $ 0.000444
+0.42%
$ 441,797 $ 50,947
Jan 4, 11 AM $ 0.000442
-0.07%
$ 440,138 $ 50,339
Jan 4, 10 AM $ 0.000442
+0.01%
$ 440,467 $ 49,996
Jan 4, 9 AM $ 0.000442
-0.05%
$ 440,431 $ 48,802
Jan 4, 8 AM $ 0.000443
+0.12%
$ 440,633 $ 48,124
Jan 4, 7 AM $ 0.000442
+0.03%
$ 440,114 $ 47,027
Jan 4, 6 AM $ 0.000442
-0.03%
$ 439,981 $ 48,488
Jan 4, 5 AM $ 0.000442
-0.50%
$ -- $ 47,084
Jan 4, 4 AM $ 0.000444
-0.03%
$ -- $ 47,443
Jan 4, 3 AM $ 0.000444
-0.08%
$ -- $ 46,899
Jan 4, 2 AM $ 0.000445
+0.15%
$ -- $ 46,587
Jan 4, 1 AM $ 0.000444
+0.06%
$ 442,442 $ 47,441
Jan 4, 12 AM $ 0.000444
+0.10%
$ -- $ 46,256
Jan 3, 11 PM $ 0.000444
+0.35%
$ 441,719 $ 41,810
Jan 3, 10 PM $ 0.000442
+1.24%
$ 440,457 $ 42,178
Jan 3, 9 PM $ 0.000437
+1.88%
$ 435,047 $ 42,597
Jan 3, 8 PM $ 0.000429
-0.35%
$ 427,022 $ 46,093
Jan 3, 7 PM $ 0.00043
-1.08%
$ 428,510 $ 47,846
Jan 3, 6 PM $ 0.000435
-0.29%
$ 433,192 $ 49,976
Jan 3, 5 PM $ 0.000436
-0.23%
$ 434,432 $ 53,680
Jan 3, 4 PM $ 0.000437
-0.36%
$ 435,418 $ 59,575