Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 PM $0.0000265
+0.12%
$26,375 $27,853
Jun 19, 10 PM $0.0000265
+0.03%
$26,353 $28,334
Jun 19, 9 PM $0.0000265
+0.08%
$26,348 $28,036
Jun 19, 8 PM $0.0000265
+0.08%
$26,335 $28,489
Jun 19, 7 PM $0.0000264
+0.08%
$26,308 $29,513
Jun 19, 6 PM $0.0000264
+0.02%
$26,288 $30,135
Jun 19, 5 PM $0.0000264
+0.00%
$26,273 $30,818
Jun 19, 4 PM $0.0000264
-0.01%
$26,254 $32,000
Jun 19, 3 PM $0.0000264
+0.05%
$26,246 $32,971
Jun 19, 2 PM $0.0000263
+0.03%
$26,210 $38,515
Jun 19, 1 PM $0.0000263
+0.05%
$26,215 $39,505
Jun 19, 12 PM $0.0000263
+0.05%
$26,189 $41,607
Jun 19, 11 AM $0.0000263
+0.05%
$26,170 $42,075
Jun 19, 10 AM $0.0000263
-0.03%
$26,151 $41,334
Jun 19, 9 AM $0.0000263
+0.03%
$26,146 $42,745
Jun 19, 8 AM $0.0000263
+0.08%
$26,143 $42,197
Jun 19, 7 AM $0.0000262
+0.11%
$26,120 $42,316
Jun 19, 6 AM $0.0000262
+0.06%
$26,094 $42,231
Jun 19, 5 AM $0.0000262
+0.08%
$26,074 $42,784
Jun 19, 4 AM $0.0000262
+0.02%
$26,051 $43,481
Jun 19, 3 AM $0.0000261
+0.04%
$26,020 $44,695
Jun 19, 2 AM $0.0000261
+0.08%
$26,005 $44,571
Jun 19, 1 AM $0.0000261
+0.02%
$25,973 $45,399
Jun 19, 12 AM $0.0000261
+0.12%
$25,973 $45,386
Jun 18, 11 PM $0.0000261
-0.01%
$25,940 $45,264
Jun 18, 10 PM $0.000026
+0.02%
$25,933 $45,268
Jun 18, 9 PM $0.000026
+0.11%
$25,930 $46,019
Jun 18, 8 PM $0.000026
+0.12%
$25,908 $45,781
Jun 18, 7 PM $0.000026
+0.05%
$25,879 $46,057
Jun 18, 6 PM $0.000026
+0.12%
$25,864 $49,211
Jun 18, 5 PM $0.000026
+0.04%
$25,846 $52,415
Jun 18, 4 PM $0.0000259
+0.03%
$25,825 $52,199
Jun 18, 3 PM $0.0000259
+0.04%
$25,817 $51,372
Jun 18, 2 PM $0.0000259
-0.03%
$25,804 $48,374
Jun 18, 1 PM $0.0000259
+0.04%
$25,807 $48,400
Jun 18, 12 PM $0.0000259
+0.04%
$25,792 $45,468
Jun 18, 11 AM $0.0000259
+0.10%
$25,773 $46,700
Jun 18, 10 AM $0.0000259
+0.08%
$25,750 $46,577
Jun 18, 9 AM $0.0000258
+0.09%
$25,733 $45,505
Jun 18, 8 AM $0.0000258
+0.05%
$25,709 $45,677
Jun 18, 7 AM $0.0000258
+0.11%
$25,694 $45,922
Jun 18, 6 AM $0.0000258
+0.10%
$25,663 $45,848
Jun 18, 5 AM $0.0000257
-0.06%
$25,598 $45,110
Jun 18, 4 AM $0.0000257
+0.09%
$25,615 $44,387
Jun 18, 3 AM $0.0000257
+0.12%
$25,589 $43,125
Jun 18, 2 AM $0.0000257
+0.07%
$25,550 $42,039
Jun 18, 1 AM $0.0000256
+0.08%
$25,523 $42,279
Jun 18, 12 AM $0.0000256
+0.05%
$25,502 $43,150
Jun 17, 11 PM $0.0000256
+0.01%
$25,496 $42,152
Jun 17, 10 PM $0.0000256
+0.03%
$25,489 $42,528