Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.0000256
+0.03%
$25,489 $42,528
Jun 17, 9 PM $0.0000256
+0.07%
$25,497 $41,987
Jun 17, 8 PM $0.0000256
+0.08%
$25,478 $41,417
Jun 17, 7 PM $0.0000256
+0.21%
$25,466 $41,163
Jun 17, 6 PM $0.0000255
+0.18%
$25,436 $37,323
Jun 17, 5 PM $0.0000255
-0.03%
$25,401 $33,719
Jun 17, 4 PM $0.0000255
-0.04%
$25,418 $34,053
Jun 17, 3 PM $0.0000255
-0.06%
$25,436 $31,967
Jun 17, 2 PM $0.0000256
-0.07%
$25,468 $31,745
Jun 17, 1 PM $0.0000256
-0.03%
$25,496 $33,406
Jun 17, 12 PM $0.0000256
-0.06%
$25,493 $34,177
Jun 17, 11 AM $0.0000256
-0.09%
$25,512 $35,315
Jun 17, 10 AM $0.0000256
-0.13%
$25,531 $35,094
Jun 17, 9 AM $0.0000257
-0.09%
$25,559 $35,231
Jun 17, 8 AM $0.0000257
-0.16%
$25,583 $35,282
Jun 17, 7 AM $0.0000257
-0.09%
$25,621 $35,515
Jun 17, 6 AM $0.0000258
-0.09%
$25,648 $35,145
Jun 17, 5 AM $0.0000258
-0.09%
$25,668 $35,473
Jun 17, 4 AM $0.0000258
+0.04%
$25,678 $35,770
Jun 17, 3 AM $0.0000258
+0.05%
$25,669 $36,754
Jun 17, 2 AM $0.0000258
+0.08%
$25,668 $38,077
Jun 17, 1 AM $0.0000257
+0.07%
$25,633 $38,106
Jun 17, 12 AM $0.0000257
+0.08%
$25,613 $37,946
Jun 16, 11 PM $0.0000257
+0.03%
$25,602 $38,301
Jun 16, 10 PM $0.0000257
+0.04%
$25,596 $39,700
Jun 16, 9 PM $0.0000257
-0.06%
$25,586 $40,486
Jun 16, 8 PM $0.0000257
-0.06%
$25,583 $40,228
Jun 16, 7 PM $0.0000257
-0.05%
$25,589 $40,836
Jun 16, 6 PM $0.0000257
-0.06%
$25,596 $41,139
Jun 16, 5 PM $0.0000257
+0.05%
$25,603 $41,436
Jun 16, 4 PM $0.0000257
-0.02%
$25,591 $42,827
Jun 16, 3 PM $0.0000257
+0.00%
$25,585 $45,304
Jun 16, 2 PM $0.0000257
+0.04%
$25,588 $47,664
Jun 16, 1 PM $0.0000257
-0.04%
$25,574 $46,517
Jun 16, 12 PM $0.0000257
+0.02%
$25,581 $49,474
Jun 16, 11 AM $0.0000257
+0.08%
$25,580 $49,126
Jun 16, 10 AM $0.0000257
+0.06%
$25,561 $52,654
Jun 16, 9 AM $0.0000257
+0.12%
$25,543 $53,186
Jun 16, 8 AM $0.0000256
+0.07%
$25,517 $53,480
Jun 16, 7 AM $0.0000256
+0.05%
$25,488 $53,746
Jun 16, 6 AM $0.0000256
-0.04%
$25,481 $54,117
Jun 16, 5 AM $0.0000256
+0.02%
$25,489 $53,247
Jun 16, 4 AM $0.0000256
+0.02%
$25,470 $52,741
Jun 16, 3 AM $0.0000256
+0.02%
$25,469 $52,940
Jun 16, 2 AM $0.0000256
+0.06%
$25,458 $53,061
Jun 16, 1 AM $0.0000256
-0.02%
$25,445 $51,807
Jun 16, 12 AM $0.0000256
+0.03%
$25,459 $52,649
Jun 15, 11 PM $0.0000256
+0.04%
$25,459 $54,498
Jun 15, 10 PM $0.0000256
+0.04%
$25,444 $55,966
Jun 15, 9 PM $0.0000255
-0.01%
$25,436 $58,494