Nelore Coin Historical Data

NLC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000437
-0.36%
$ 435,418 $ 59,575
Jan 3, 3 PM $ 0.000439
-0.08%
$ 437,007 $ 69,125
Jan 3, 2 PM $ 0.000439
+0.41%
$ 437,204 $ 75,012
Jan 3, 1 PM $ 0.000437
+0.43%
$ 435,424 $ 84,124
Jan 3, 12 PM $ 0.000435
-0.42%
$ 433,706 $ 85,023
Jan 3, 11 AM $ 0.000437
+0.82%
$ 435,513 $ 85,335
Jan 3, 10 AM $ 0.000434
-0.29%
$ 431,974 $ 87,561
Jan 3, 9 AM $ 0.000435
+0.48%
$ 433,228 $ 92,742
Jan 3, 8 AM $ 0.000433
-0.73%
$ 431,175 $ 93,767
Jan 3, 7 AM $ 0.000435
+0.72%
$ 432,705 $ 93,336
Jan 3, 6 AM $ 0.000432
-0.59%
$ 429,599 $ 91,967
Jan 3, 5 AM $ 0.000434
-0.30%
$ 432,142 $ 91,208
Jan 3, 4 AM $ 0.000435
-1.72%
$ 433,435 $ 88,737
Jan 3, 3 AM $ 0.000443
-4.05%
$ 444,032 $ 88,326
Jan 3, 2 AM $ 0.000462
-3.15%
$ 459,588 $ 81,109
Jan 3, 1 AM $ 0.000477
+7.35%
$ 474,802 $ 89,613
Jan 3, 12 AM $ 0.000445
+1.20%
$ 441,649 $ 93,759
Jan 2, 11 PM $ 0.000441
+0.31%
$ 439,339 $ 81,815
Jan 2, 10 PM $ 0.00044
+0.06%
$ 437,970 $ 94,993
Jan 2, 9 PM $ 0.00044
+0.29%
$ 437,729 $ 94,142
Jan 2, 8 PM $ 0.000439
+0.21%
$ 436,595 $ 94,179
Jan 2, 7 PM $ 0.000438
+1.26%
$ 435,679 $ 92,547
Jan 2, 6 PM $ 0.000432
+0.70%
$ 430,258 $ 87,916
Jan 2, 5 PM $ 0.000429
+0.90%
$ 427,288 $ 84,080
Jan 2, 4 PM $ 0.000425
+1.79%
$ 423,347 $ 79,825
Jan 2, 3 PM $ 0.000418
+3.45%
$ 416,031 $ 71,555
Jan 2, 2 PM $ 0.000403
+0.98%
$ 400,861 $ 64,984
Jan 2, 1 PM $ 0.000399
+0.32%
$ 396,954 $ 60,777
Jan 2, 12 PM $ 0.000397
+2.51%
$ 395,702 $ 59,672
Jan 2, 11 AM $ 0.000388
+0.38%
$ 386,002 $ 58,668
Jan 2, 10 AM $ 0.000386
+0.57%
$ 384,536 $ 57,081
Jan 2, 9 AM $ 0.000384
+0.10%
$ 382,354 $ 50,960
Jan 2, 8 AM $ 0.000384
-0.09%
$ 381,959 $ 48,557
Jan 2, 7 AM $ 0.000384
-0.65%
$ 382,292 $ 47,656
Jan 2, 6 AM $ 0.000387
+0.61%
$ 384,802 $ 47,095
Jan 2, 5 AM $ 0.000384
-0.06%
$ 382,464 $ 46,273
Jan 2, 4 AM $ 0.000384
+0.07%
$ 382,682 $ 46,563
Jan 2, 3 AM $ 0.000384
-0.64%
$ 382,418 $ 46,703
Jan 2, 2 AM $ 0.000387
+0.87%
$ 384,884 $ 43,713
Jan 2, 1 AM $ 0.000383
-0.03%
$ 381,558 $ 39,457
Jan 2, 12 AM $ 0.000383
+0.00%
$ 381,689 $ 39,283
Jan 1, 11 PM $ 0.000383
-0.03%
$ 381,676 $ 38,447
Jan 1, 10 PM $ 0.000383
+0.06%
$ 381,773 $ 36,793
Jan 1, 9 PM $ 0.000383
+0.00%
$ 381,546 $ 36,455
Jan 1, 8 PM $ 0.000383
+0.01%
$ 381,561 $ 37,412
Jan 1, 7 PM $ 0.000383
-0.05%
$ 381,510 $ 39,837
Jan 1, 6 PM $ 0.000383
+0.06%
$ 381,694 $ 40,863
Jan 1, 5 PM $ 0.000383
-0.05%
$ 381,459 $ 41,787
Jan 1, 4 PM $ 0.000383
+0.01%
$ 381,662 $ 41,598
Jan 1, 3 PM $ 0.000383
+0.10%
$ 381,643 $ 44,678