Nelore Coin Historical Data

NLC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000383
+0.01%
$ 381,492 $ 49,017
Jan 1, 1 PM $ 0.000383
-0.11%
$ 381,463 $ 52,558
Jan 1, 12 PM $ 0.000383
+0.02%
$ 381,671 $ 52,694
Jan 1, 11 AM $ 0.000383
+0.07%
$ 381,580 $ 55,304
Jan 1, 10 AM $ 0.000383
-0.03%
$ 381,511 $ 57,253
Jan 1, 9 AM $ 0.000383
-0.01%
$ 381,445 $ 58,533
Jan 1, 8 AM $ 0.000383
-0.11%
$ 381,305 $ 59,138
Jan 1, 7 AM $ 0.000383
-0.11%
$ 381,535 $ 59,739
Jan 1, 6 AM $ 0.000384
+0.05%
$ 381,964 $ 59,568
Jan 1, 5 AM $ 0.000383
+0.00%
$ 381,773 $ 59,933
Jan 1, 4 AM $ 0.000383
-0.04%
$ 381,781 $ 59,769
Jan 1, 3 AM $ 0.000384
-0.05%
$ 381,931 $ 59,010
Jan 1, 2 AM $ 0.000384
-0.18%
$ 381,932 $ 58,910
Jan 1, 1 AM $ 0.000384
-0.20%
$ 382,613 $ 59,460
Jan 1, 12 AM $ 0.000385
+0.00%
$ 383,188 $ 59,875
Dec 31, 11 PM $ 0.000385
-0.09%
$ 383,009 $ 63,440
Dec 31, 10 PM $ 0.000385
-0.02%
$ 383,356 $ 61,008
Dec 31, 9 PM $ 0.000385
+0.02%
$ 383,438 $ 60,829
Dec 31, 8 PM $ 0.000385
-0.04%
$ 383,364 $ 65,003
Dec 31, 7 PM $ 0.000385
+0.06%
$ 383,503 $ 63,955
Dec 31, 6 PM $ 0.000385
-0.07%
$ 383,272 $ 64,213
Dec 31, 5 PM $ 0.000385
-0.29%
$ 383,536 $ 65,050
Dec 31, 4 PM $ 0.000385
-0.75%
$ 383,488 $ 65,347
Dec 31, 3 PM $ 0.000388
+0.79%
$ 386,394 $ 66,422
Dec 31, 2 PM $ 0.000385
-0.05%
$ 383,180 $ 67,039
Dec 31, 1 PM $ 0.000385
-0.68%
$ 383,383 $ 68,585
Dec 31, 12 PM $ 0.000388
+0.04%
$ 385,997 $ 70,254
Dec 31, 11 AM $ 0.000388
+0.58%
$ 385,842 $ 68,614
Dec 31, 10 AM $ 0.000385
+0.05%
$ 383,619 $ 63,398
Dec 31, 9 AM $ 0.000385
+0.11%
$ 383,425 $ 62,441
Dec 31, 8 AM $ 0.000385
+0.20%
$ 383,018 $ 63,165
Dec 31, 7 AM $ 0.000384
+0.47%
$ 382,250 $ 67,200
Dec 31, 6 AM $ 0.000382
+0.56%
$ 380,273 $ 67,120
Dec 31, 5 AM $ 0.00038
+0.05%
$ 378,157 $ 70,920
Dec 31, 4 AM $ 0.000379
+0.11%
$ 377,809 $ 71,014
Dec 31, 3 AM $ 0.000379
+0.13%
$ 377,386 $ 72,659
Dec 31, 2 AM $ 0.000379
-0.11%
$ 376,903 $ 73,695
Dec 31, 1 AM $ 0.000379
+0.41%
$ 377,301 $ 74,157
Dec 31, 12 AM $ 0.000377
-0.79%
$ 375,766 $ 73,735
Dec 30, 11 PM $ 0.00038
-3.52%
$ 378,754 $ 72,673
Dec 30, 10 PM $ 0.000394
-0.03%
$ 392,574 $ 72,656
Dec 30, 9 PM $ 0.000394
+0.26%
$ 392,672 $ 69,624
Dec 30, 8 PM $ 0.000393
-0.69%
$ 391,667 $ 73,213
Dec 30, 7 PM $ 0.000396
-1.38%
$ 394,399 $ 74,475
Dec 30, 6 PM $ 0.000402
-2.15%
$ 399,930 $ 73,389
Dec 30, 5 PM $ 0.000411
-3.53%
$ 408,867 $ 74,518
Dec 30, 4 PM $ 0.000426
-4.25%
$ 423,919 $ 73,170
Dec 30, 3 PM $ 0.000441
-0.73%
$ 439,277 $ 70,208
Dec 30, 2 PM $ 0.000444
+0.13%
$ 442,503 $ 68,442
Dec 30, 1 PM $ 0.000444
-0.07%
$ 441,923 $ 66,932