Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $0.0000255
-0.01%
$25,436 $58,494
Jun 15, 8 PM $0.0000255
+0.07%
$25,425 $64,311
Jun 15, 7 PM $0.0000255
+0.09%
$25,425 $64,275
Jun 15, 6 PM $0.0000255
+0.08%
$25,393 $62,912
Jun 15, 5 PM $0.0000255
+0.07%
$25,372 $62,942
Jun 15, 4 PM $0.0000255
-0.02%
$25,360 $60,442
Jun 15, 3 PM $0.0000255
+0.11%
$25,369 $57,825
Jun 15, 2 PM $0.0000254
+0.11%
$25,334 $54,459
Jun 15, 1 PM $0.0000254
+0.07%
$25,310 $52,950
Jun 15, 12 PM $0.0000254
+0.09%
$25,291 $47,873
Jun 15, 11 AM $0.0000254
+0.03%
$25,272 $45,336
Jun 15, 10 AM $0.0000254
+0.09%
$25,277 $42,425
Jun 15, 9 AM $0.0000254
+0.04%
$25,256 $40,937
Jun 15, 8 AM $0.0000254
+0.10%
$25,247 $38,967
Jun 15, 7 AM $0.0000253
+0.07%
$25,215 $37,952
Jun 15, 6 AM $0.0000253
+0.05%
$25,196 $36,976
Jun 15, 5 AM $0.0000253
+0.16%
$25,177 $37,471
Jun 15, 4 AM $0.0000253
+0.05%
$25,139 $37,199
Jun 15, 3 AM $0.0000252
+0.02%
$25,117 $36,264
Jun 15, 2 AM $0.0000252
+0.11%
$25,134 $34,904
Jun 15, 1 AM $0.0000252
+0.03%
$25,106 $33,699
Jun 15, 12 AM $0.0000252
+0.08%
$25,109 $32,866
Jun 14, 11 PM $0.0000252
+0.11%
$25,092 $31,483
Jun 14, 10 PM $0.0000252
+0.08%
$25,066 $29,560
Jun 14, 9 PM $0.0000251
-0.03%
$25,038 $26,489
Jun 14, 8 PM $0.0000252
+0.07%
$25,040 $20,291
Jun 14, 7 PM $0.0000251
+0.03%
$25,028 $19,974
Jun 14, 6 PM $0.0000251
+0.11%
$25,011 $20,030
Jun 14, 5 PM $0.0000251
+0.07%
$25,001 $20,285
Jun 14, 4 PM $0.0000251
+0.07%
$24,991 $20,643
Jun 14, 3 PM $0.0000251
+0.05%
$24,982 $22,031
Jun 14, 2 PM $0.0000251
+0.01%
$24,968 $22,564
Jun 14, 1 PM $0.0000251
+0.03%
$24,964 $21,372
Jun 14, 12 PM $0.0000251
-0.06%
$24,949 $22,082
Jun 14, 11 AM $0.0000251
-0.03%
$24,958 $22,372
Jun 14, 10 AM $0.0000251
-0.13%
$24,964 $22,673
Jun 14, 9 AM $0.0000251
-0.05%
$25,010 $22,524
Jun 14, 8 AM $0.0000251
-0.07%
$25,022 $22,801
Jun 14, 7 AM $0.0000252
-0.01%
$25,046 $22,718
Jun 14, 6 AM $0.0000252
-0.11%
$25,064 $23,313
Jun 14, 5 AM $0.0000252
-0.11%
$25,092 $22,161
Jun 14, 4 AM $0.0000252
-0.15%
$25,126 $22,592
Jun 14, 3 AM $0.0000253
-0.24%
$25,158 $21,862
Jun 14, 2 AM $0.0000253
-0.08%
$25,204 $22,084
Jun 14, 1 AM $0.0000253
-0.14%
$25,233 $22,101
Jun 14, 12 AM $0.0000254
-0.12%
$25,279 $22,130
Jun 13, 11 PM $0.0000254
-0.12%
$25,310 $21,816
Jun 13, 10 PM $0.0000255
-0.06%
$25,353 $21,824
Jun 13, 9 PM $0.0000255
-0.25%
$25,375 $22,014
Jun 13, 8 PM $0.0000255
-0.16%
$25,420 $21,297