Nelore Coin Historical Data

NLC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000444
+0.13%
$ 442,503 $ 68,442
Dec 30, 1 PM $ 0.000444
-0.07%
$ 441,923 $ 66,932
Dec 30, 12 PM $ 0.000444
-0.06%
$ 442,253 $ 67,374
Dec 30, 11 AM $ 0.000444
-0.03%
$ 442,537 $ 70,473
Dec 30, 10 AM $ 0.000445
+0.04%
$ 442,824 $ 70,909
Dec 30, 9 AM $ 0.000445
+0.03%
$ 442,634 $ 76,399
Dec 30, 8 AM $ 0.000445
+0.03%
$ 442,343 $ 83,311
Dec 30, 7 AM $ 0.000444
+0.13%
$ 442,440 $ 81,108
Dec 30, 6 AM $ 0.000444
+0.15%
$ 441,878 $ 83,529
Dec 30, 5 AM $ 0.000443
+0.11%
$ 441,219 $ 85,970
Dec 30, 4 AM $ 0.000443
+0.49%
$ 440,733 $ 87,577
Dec 30, 3 AM $ 0.000441
+0.65%
$ 438,580 $ 92,226
Dec 30, 2 AM $ 0.000438
+1.38%
$ 435,757 $ 96,133
Dec 30, 1 AM $ 0.000431
+0.35%
$ 429,468 $ 102,564
Dec 30, 12 AM $ 0.00043
+0.76%
$ 427,857 $ 103,837
Dec 29, 11 PM $ 0.000427
+0.77%
$ 424,744 $ 103,576
Dec 29, 10 PM $ 0.000423
+0.19%
$ 421,502 $ 102,409
Dec 29, 9 PM $ 0.000423
+0.15%
$ 420,685 $ 102,384
Dec 29, 8 PM $ 0.000422
-0.05%
$ 420,053 $ 106,064
Dec 29, 7 PM $ 0.000422
-0.10%
$ 420,275 $ 102,587
Dec 29, 6 PM $ 0.000423
-0.24%
$ 420,686 $ 102,038
Dec 29, 5 PM $ 0.000424
-0.53%
$ 421,715 $ 100,666
Dec 29, 4 PM $ 0.000426
-1.05%
$ 423,983 $ 100,943
Dec 29, 3 PM $ 0.00043
-1.52%
$ 428,485 $ 98,896
Dec 29, 2 PM $ 0.000437
-0.94%
$ 435,080 $ 95,307
Dec 29, 1 PM $ 0.000441
-2.61%
$ 439,207 $ 91,906
Dec 29, 12 PM $ 0.000453
+0.39%
$ 450,986 $ 88,701
Dec 29, 11 AM $ 0.000451
+0.81%
$ 449,379 $ 81,351
Dec 29, 10 AM $ 0.000448
+1.64%
$ 445,780 $ 79,916
Dec 29, 9 AM $ 0.000441
+0.04%
$ 438,598 $ 78,258
Dec 29, 8 AM $ 0.00044
+0.01%
$ 438,442 $ 70,435
Dec 29, 7 AM $ 0.00044
-0.06%
$ 438,407 $ 68,388
Dec 29, 6 AM $ 0.000441
-0.09%
$ 438,634 $ 64,928
Dec 29, 5 AM $ 0.000441
-0.32%
$ 439,028 $ 62,699
Dec 29, 4 AM $ 0.000443
-0.54%
$ 440,593 $ 59,397
Dec 29, 3 AM $ 0.000445
-1.05%
$ 442,963 $ 53,752
Dec 29, 2 AM $ 0.00045
-0.87%
$ 447,642 $ 48,162
Dec 29, 1 AM $ 0.000454
+0.81%
$ 451,561 $ 40,593
Dec 29, 12 AM $ 0.00045
-0.12%
$ 447,931 $ 41,452
Dec 28, 11 PM $ 0.00045
+0.10%
$ 448,473 $ 39,235
Dec 28, 10 PM $ 0.00045
-0.02%
$ 448,031 $ 39,243
Dec 28, 9 PM $ 0.00045
+0.01%
$ 448,442 $ 39,891
Dec 28, 8 PM $ 0.00045
+0.11%
$ 448,096 $ 39,817
Dec 28, 7 PM $ 0.00045
-0.18%
$ 447,598 $ 39,279
Dec 28, 6 PM $ 0.00045
+0.08%
$ 448,407 $ 38,748
Dec 28, 5 PM $ 0.00045
-0.07%
$ 448,057 $ 37,514
Dec 28, 4 PM $ 0.00045
-0.05%
$ 448,016 $ 37,701
Dec 28, 3 PM $ 0.00045
+0.06%
$ 448,242 $ 37,518
Dec 28, 2 PM $ 0.00045
-0.05%
$ 447,971 $ 37,069
Dec 28, 1 PM $ 0.00045
-0.03%
$ 448,190 $ 32,720