Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.0000255
-0.16%
$25,420 $21,297
Jun 13, 7 PM $0.0000256
-0.15%
$25,468 $21,652
Jun 13, 6 PM $0.0000256
-0.11%
$25,503 $22,198
Jun 13, 5 PM $0.0000257
-0.11%
$25,548 $22,474
Jun 13, 4 PM $0.0000257
-0.08%
$25,588 $22,077
Jun 13, 3 PM $0.0000257
-0.03%
$25,604 $22,405
Jun 13, 2 PM $0.0000257
-0.16%
$25,609 $25,232
Jun 13, 1 PM $0.0000258
-0.10%
$25,649 $28,074
Jun 13, 12 PM $0.0000258
-0.08%
$25,668 $28,680
Jun 13, 11 AM $0.0000258
-0.13%
$25,689 $28,634
Jun 13, 10 AM $0.0000258
-0.01%
$25,722 $28,450
Jun 13, 9 AM $0.0000258
+0.04%
$25,724 $29,438
Jun 13, 8 AM $0.0000258
+0.01%
$25,723 $30,236
Jun 13, 7 AM $0.0000258
+0.02%
$25,723 $30,995
Jun 13, 6 AM $0.0000258
+0.02%
$25,719 $31,345
Jun 13, 5 AM $0.0000258
-0.03%
$25,708 $32,588
Jun 13, 4 AM $0.0000258
-0.03%
$25,705 $33,452
Jun 13, 3 AM $0.0000258
+0.10%
$25,712 $34,165
Jun 13, 2 AM $0.0000258
+0.04%
$25,691 $34,182
Jun 13, 1 AM $0.0000258
-0.02%
$25,686 $34,374
Jun 13, 12 AM $0.0000258
+0.06%
$25,682 $35,097
Jun 12, 11 PM $0.0000258
+0.09%
$25,664 $35,677
Jun 12, 10 PM $0.0000258
+0.06%
$25,646 $36,096
Jun 12, 9 PM $0.0000257
-0.02%
$25,632 $35,778
Jun 12, 8 PM $0.0000257
+0.04%
$25,624 $35,937
Jun 12, 7 PM $0.0000257
+0.08%
$25,620 $36,659
Jun 12, 6 PM $0.0000257
+0.04%
$25,605 $38,851
Jun 12, 5 PM $0.0000257
-0.01%
$25,585 $38,887
Jun 12, 4 PM $0.0000257
+0.01%
$25,581 $42,164
Jun 12, 3 PM $0.0000257
-0.01%
$25,576 $41,152
Jun 12, 2 PM $0.0000257
-0.06%
$25,585 $38,378
Jun 12, 1 PM $0.0000257
+0.11%
$25,601 $38,005
Jun 12, 12 PM $0.0000257
+0.09%
$25,579 $38,280
Jun 12, 11 AM $0.0000257
-0.01%
$25,554 $40,493
Jun 12, 10 AM $0.0000257
-0.10%
$25,557 $41,933
Jun 12, 9 AM $0.0000257
+0.00%
$25,577 $42,000
Jun 12, 8 AM $0.0000257
+0.03%
$25,568 $40,859
Jun 12, 7 AM $0.0000257
-0.01%
$25,573 $40,711
Jun 12, 6 AM $0.0000257
+0.04%
$25,567 $40,386
Jun 12, 5 AM $0.0000257
+0.01%
$25,550 $41,231
Jun 12, 4 AM $0.0000256
+0.00%
$25,533 $41,184
Jun 12, 3 AM $0.0000257
+0.06%
$25,540 $41,202
Jun 12, 2 AM $0.0000256
+0.04%
$25,523 $41,878
Jun 12, 1 AM $0.0000256
-0.11%
$25,501 $42,827
Jun 12, 12 AM $0.0000256
+0.00%
$25,520 $42,545
Jun 11, 11 PM $0.0000256
-0.02%
$25,516 $42,854
Jun 11, 10 PM $0.0000257
-0.02%
$25,540 $41,350
Jun 11, 9 PM $0.0000257
-0.02%
$25,542 $42,420
Jun 11, 8 PM $0.0000257
+0.00%
$25,541 $43,004
Jun 11, 7 PM $0.0000257
+0.13%
$25,541 $42,102