Nelore Coin Historical Data

NLC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00045
-0.03%
$ 448,190 $ 32,720
Dec 28, 12 PM $ 0.00045
-0.05%
$ 447,945 $ 32,049
Dec 28, 11 AM $ 0.00045
+0.01%
$ 448,172 $ 31,614
Dec 28, 10 AM $ 0.00045
-0.03%
$ 447,746 $ 31,828
Dec 28, 9 AM $ 0.00045
-0.06%
$ 448,255 $ 33,122
Dec 28, 8 AM $ 0.00045
+0.03%
$ 448,504 $ 33,439
Dec 28, 7 AM $ 0.00045
-0.29%
$ 447,989 $ 33,859
Dec 28, 6 AM $ 0.000451
-0.44%
$ 448,907 $ 34,470
Dec 28, 5 AM $ 0.000453
-0.60%
$ 450,900 $ 35,166
Dec 28, 4 AM $ 0.000456
-0.12%
$ 453,608 $ 34,826
Dec 28, 3 AM $ 0.000456
+1.27%
$ 453,760 $ 31,334
Dec 28, 2 AM $ 0.00045
-0.05%
$ 448,484 $ 31,580
Dec 28, 1 AM $ 0.000451
+0.10%
$ 448,294 $ 31,731
Dec 28, 12 AM $ 0.00045
-0.12%
$ 448,258 $ 34,741
Dec 27, 11 PM $ 0.000451
+0.10%
$ 448,812 $ 35,119
Dec 27, 10 PM $ 0.00045
-0.12%
$ 448,373 $ 34,491
Dec 27, 9 PM $ 0.000451
+0.22%
$ 448,920 $ 34,083
Dec 27, 8 PM $ 0.00045
+0.06%
$ 447,948 $ 34,578
Dec 27, 7 PM $ 0.00045
+0.13%
$ 448,039 $ 35,058
Dec 27, 6 PM $ 0.000449
-0.08%
$ 447,450 $ 35,630
Dec 27, 5 PM $ 0.00045
-0.24%
$ 447,806 $ 36,320
Dec 27, 4 PM $ 0.000451
+0.17%
$ 448,861 $ 38,310
Dec 27, 3 PM $ 0.00045
-0.08%
$ 448,117 $ 40,113
Dec 27, 2 PM $ 0.00045
-0.05%
$ 448,493 $ 51,145
Dec 27, 1 PM $ 0.000451
-0.06%
$ 448,695 $ 57,570
Dec 27, 12 PM $ 0.000451
-0.01%
$ 448,946 $ 55,257
Dec 27, 11 AM $ 0.000451
-0.11%
$ 448,970 $ 56,421
Dec 27, 10 AM $ 0.000451
+0.10%
$ 449,472 $ 56,707
Dec 27, 9 AM $ 0.000451
-0.03%
$ 449,007 $ 55,829
Dec 27, 8 AM $ 0.000451
-0.04%
$ 449,136 $ 56,643
Dec 27, 7 AM $ 0.000451
+0.07%
$ 449,332 $ 58,228
Dec 27, 6 AM $ 0.000451
-0.06%
$ 449,023 $ 62,623
Dec 27, 5 AM $ 0.000451
-0.03%
$ 449,306 $ 63,527
Dec 27, 4 AM $ 0.000451
+0.03%
$ 449,445 $ 64,838
Dec 27, 3 AM $ 0.000451
-0.01%
$ 449,321 $ 68,917
Dec 27, 2 AM $ 0.000451
+0.07%
$ 449,376 $ 72,854
Dec 27, 1 AM $ 0.000451
+0.03%
$ 449,083 $ 82,705
Dec 27, 12 AM $ 0.000451
+0.12%
$ 448,936 $ 83,563
Dec 26, 11 PM $ 0.00045
-0.02%
$ 448,406 $ 84,259
Dec 26, 10 PM $ 0.00045
+0.03%
$ 448,488 $ 86,418
Dec 26, 9 PM $ 0.00045
+0.11%
$ 448,353 $ 87,469
Dec 26, 8 PM $ 0.00045
-0.05%
$ 448,005 $ 87,266
Dec 26, 7 PM $ 0.00045
-0.13%
$ 448,093 $ 86,885
Dec 26, 6 PM $ 0.000451
+0.19%
$ 448,558 $ 86,315
Dec 26, 5 PM $ 0.00045
-0.05%
$ 447,721 $ 86,509
Dec 26, 4 PM $ 0.00045
+0.03%
$ 447,949 $ 84,776
Dec 26, 3 PM $ 0.00045
-0.04%
$ 447,828 $ 84,406
Dec 26, 2 PM $ 0.00045
-0.08%
$ 448,022 $ 77,932
Dec 26, 1 PM $ 0.00045
-0.12%
$ 448,384 $ 72,729
Dec 26, 12 PM $ 0.000451
+0.03%
$ 448,926 $ 68,598