Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.0000257
+0.13%
$25,541 $42,102
Jun 11, 6 PM $0.0000256
+0.03%
$25,507 $41,494
Jun 11, 5 PM $0.0000256
-0.09%
$25,501 $40,762
Jun 11, 4 PM $0.0000256
-0.07%
$25,513 $38,139
Jun 11, 3 PM $0.0000256
+0.04%
$25,532 $38,897
Jun 11, 2 PM $0.0000256
-0.04%
$25,524 $40,281
Jun 11, 1 PM $0.0000256
-0.03%
$25,535 $39,786
Jun 11, 12 PM $0.0000257
+0.04%
$25,542 $40,841
Jun 11, 11 AM $0.0000256
+0.16%
$25,533 $40,893
Jun 11, 10 AM $0.0000256
+0.06%
$25,501 $40,466
Jun 11, 9 AM $0.0000256
+0.16%
$25,486 $41,171
Jun 11, 8 AM $0.0000256
+0.13%
$25,459 $41,166
Jun 11, 7 AM $0.0000256
+0.06%
$25,438 $41,099
Jun 11, 6 AM $0.0000255
+0.09%
$25,422 $41,623
Jun 11, 5 AM $0.0000255
-0.15%
$25,393 $40,409
Jun 11, 4 AM $0.0000255
+0.00%
$25,424 $40,676
Jun 11, 3 AM $0.0000255
-0.04%
$25,418 $39,778
Jun 11, 2 AM $0.0000255
+0.02%
$25,429 $38,788
Jun 11, 1 AM $0.0000255
+0.04%
$25,420 $38,988
Jun 11, 12 AM $0.0000255
-0.01%
$25,434 $38,142
Jun 10, 11 PM $0.0000255
-0.01%
$25,434 $38,501
Jun 10, 10 PM $0.0000255
-0.07%
$25,429 $38,122
Jun 10, 9 PM $0.0000256
+0.02%
$25,443 $41,634
Jun 10, 8 PM $0.0000255
+0.04%
$25,432 $43,341
Jun 10, 7 PM $0.0000255
-0.12%
$25,425 $43,748
Jun 10, 6 PM $0.0000256
-0.06%
$25,451 $46,365
Jun 10, 5 PM $0.0000256
+0.08%
$25,466 $52,210
Jun 10, 4 PM $0.0000256
-0.06%
$25,459 $60,741
Jun 10, 3 PM $0.0000256
+0.09%
$25,456 $69,387
Jun 10, 2 PM $0.0000256
+0.06%
$25,441 $71,089
Jun 10, 1 PM $0.0000255
+0.08%
$25,429 $74,092
Jun 10, 12 PM $0.0000255
+0.01%
$25,407 $73,194
Jun 10, 11 AM $0.0000255
+0.03%
$25,393 $73,071
Jun 10, 10 AM $0.0000255
+0.05%
$25,383 $71,967
Jun 10, 9 AM $0.0000255
+0.06%
$25,361 $70,855
Jun 10, 8 AM $0.0000254
+0.00%
$25,326 $70,736
Jun 10, 7 AM $0.0000254
+0.06%
$25,318 $71,677
Jun 10, 6 AM $0.0000254
+0.06%
$25,301 $71,746
Jun 10, 5 AM $0.0000254
-0.03%
$25,286 $72,926
Jun 10, 4 AM $0.0000254
+0.03%
$25,290 $72,797
Jun 10, 3 AM $0.0000254
-0.03%
$25,274 $74,264
Jun 10, 2 AM $0.0000254
-0.01%
$25,277 $75,444
Jun 10, 1 AM $0.0000254
-0.04%
$25,277 $74,528
Jun 10, 12 AM $0.0000254
-0.01%
$25,268 $76,112
Jun 9, 11 PM $0.0000254
+0.05%
$25,261 $78,348
Jun 9, 10 PM $0.0000254
+0.02%
$25,259 $79,329
Jun 9, 9 PM $0.0000254
+0.05%
$25,245 $75,238
Jun 9, 8 PM $0.0000253
+0.03%
$25,235 $74,477
Jun 9, 7 PM $0.0000253
+0.05%
$25,206 $73,376
Jun 9, 6 PM $0.0000253
+0.04%
$25,197 $72,155