Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 AM $0.0000197
-0.04%
$19,602 $34,859
Sep 28, 2 AM $0.0000197
+0.02%
$19,608 $32,939
Sep 28, 1 AM $0.0000197
+0.08%
$19,599 $31,077
Sep 28, 12 AM $0.0000197
+0.00%
$19,583 $29,640
Sep 27, 11 PM $0.0000197
+0.00%
$19,580 $27,514
Sep 27, 10 PM $0.0000197
+0.08%
$19,584 $27,658
Sep 27, 9 PM $0.0000196
+0.03%
$19,562 $27,466
Sep 27, 8 PM $0.0000196
+0.05%
$19,556 $27,617
Sep 27, 7 PM $0.0000196
+0.03%
$19,548 $27,860
Sep 27, 6 PM $0.0000196
+0.11%
$19,547 $28,066
Sep 27, 5 PM $0.0000196
+0.05%
$19,525 $28,400
Sep 27, 4 PM $0.0000196
+0.01%
$19,511 $28,676
Sep 27, 3 PM $0.0000196
+0.08%
$19,506 $28,720
Sep 27, 2 PM $0.0000196
+0.11%
$19,497 $27,616
Sep 27, 1 PM $0.0000196
+0.04%
$19,476 $26,926
Sep 27, 12 PM $0.0000195
+0.01%
$19,458 $25,712
Sep 27, 11 AM $0.0000195
+0.05%
$19,452 $25,858
Sep 27, 10 AM $0.0000195
+0.02%
$19,446 $25,880
Sep 27, 9 AM $0.0000195
+0.03%
$19,448 $24,335
Sep 27, 8 AM $0.0000195
-0.02%
$19,441 $23,060
Sep 27, 7 AM $0.0000195
-0.07%
$19,440 $21,486
Sep 27, 6 AM $0.0000195
-0.09%
$19,456 $21,013
Sep 27, 5 AM $0.0000196
-0.11%
$19,470 $20,851
Sep 27, 4 AM $0.0000196
-0.06%
$19,499 $20,683
Sep 27, 3 AM $0.0000196
-0.08%
$19,504 $20,710
Sep 27, 2 AM $0.0000196
-0.08%
$19,520 $20,781
Sep 27, 1 AM $0.0000196
-0.28%
$19,549 $20,797
Sep 27, 12 AM $0.0000197
-0.23%
$19,604 $20,413
Sep 26, 11 PM $0.0000197
-0.30%
$19,662 $20,999
Sep 26, 10 PM $0.0000198
-0.17%
$19,736 $20,586
Sep 26, 9 PM $0.0000199
-0.45%
$19,778 $20,297
Sep 26, 8 PM $0.00002
-0.25%
$19,887 $20,441
Sep 26, 7 PM $0.00002
-0.28%
$19,933 $20,637
Sep 26, 6 PM $0.0000201
-0.33%
$19,998 $20,812
Sep 26, 5 PM $0.0000202
-0.25%
$20,065 $21,211
Sep 26, 4 PM $0.0000202
-0.33%
$20,120 $22,087
Sep 26, 3 PM $0.0000203
-0.17%
$20,198 $23,837
Sep 26, 2 PM $0.0000203
-0.27%
$20,244 $26,555
Sep 26, 1 PM $0.0000204
-0.31%
$20,304 $31,304
Sep 26, 12 PM $0.0000205
-0.22%
$20,367 $34,617
Sep 26, 11 AM $0.0000205
-0.16%
$20,419 $38,070
Sep 26, 10 AM $0.0000206
-0.10%
$20,464 $42,469
Sep 26, 9 AM $0.0000206
-0.12%
$20,485 $43,582
Sep 26, 8 AM $0.0000206
-0.11%
$20,512 $45,219
Sep 26, 7 AM $0.0000206
-0.07%
$20,539 $46,570
Sep 26, 6 AM $0.0000206
-0.04%
$20,558 $48,051
Sep 26, 5 AM $0.0000207
-0.09%
$20,566 $48,777
Sep 26, 4 AM $0.0000207
-0.12%
$20,587 $49,254
Sep 26, 3 AM $0.0000207
-0.05%
$20,614 $49,976
Sep 26, 2 AM $0.0000207
-0.02%
$20,628 $50,112