Nelore Coin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.0000168
-0.01%
$ 16,772 $ 29,973
Aug 5, 5 PM $ 0.0000168
+0.06%
$ 16,755 $ 29,596
Aug 5, 4 PM $ 0.0000168
+0.08%
$ 16,741 $ 29,470
Aug 5, 3 PM $ 0.0000168
+0.07%
$ 16,730 $ 28,911
Aug 5, 2 PM $ 0.0000168
+0.08%
$ 16,718 $ 28,582
Aug 5, 1 PM $ 0.0000168
+0.08%
$ 16,711 $ 28,654
Aug 5, 12 PM $ 0.0000168
-0.03%
$ 16,697 $ 28,106
Aug 5, 11 AM $ 0.0000168
+0.04%
$ 16,697 $ 27,322
Aug 5, 10 AM $ 0.0000168
+0.00%
$ 16,689 $ 27,925
Aug 5, 9 AM $ 0.0000168
+0.08%
$ 16,686 $ 28,333
Aug 5, 8 AM $ 0.0000167
+0.05%
$ 16,662 $ 28,301
Aug 5, 7 AM $ 0.0000167
+0.06%
$ 16,651 $ 27,538
Aug 5, 6 AM $ 0.0000167
+0.09%
$ 16,639 $ 27,336
Aug 5, 5 AM $ 0.0000167
+0.09%
$ 16,628 $ 27,419
Aug 5, 4 AM $ 0.0000167
+0.07%
$ 16,614 $ 27,658
Aug 5, 3 AM $ 0.0000167
+0.00%
$ 16,604 $ 28,407
Aug 5, 2 AM $ 0.0000167
+0.03%
$ 16,605 $ 27,755
Aug 5, 1 AM $ 0.0000167
+0.08%
$ 16,596 $ 27,354
Aug 5, 12 AM $ 0.0000167
+0.06%
$ 16,582 $ 27,061
Aug 4, 11 PM $ 0.0000166
+0.05%
$ 16,565 $ 26,454
Aug 4, 10 PM $ 0.0000166
+0.03%
$ 16,554 $ 26,140
Aug 4, 9 PM $ 0.0000166
+0.06%
$ 16,544 $ 26,549
Aug 4, 8 PM $ 0.0000166
+0.03%
$ 16,535 $ 26,785
Aug 4, 7 PM $ 0.0000166
+0.15%
$ 16,532 $ 26,860
Aug 4, 6 PM $ 0.0000166
+0.07%
$ 16,514 $ 26,423
Aug 4, 5 PM $ 0.0000166
+0.07%
$ 16,497 $ 26,006
Aug 4, 4 PM $ 0.0000166
-0.04%
$ 16,482 $ 25,688
Aug 4, 3 PM $ 0.0000166
-0.01%
$ 16,482 $ 25,947
Aug 4, 2 PM $ 0.0000166
+0.02%
$ 16,491 $ 27,028
Aug 4, 1 PM $ 0.0000166
+0.06%
$ 16,479 $ 29,157
Aug 4, 12 PM $ 0.0000165
+0.06%
$ 16,467 $ 28,529
Aug 4, 11 AM $ 0.0000165
-0.03%
$ 16,457 $ 28,318
Aug 4, 10 AM $ 0.0000165
+0.00%
$ 16,457 $ 28,343
Aug 4, 9 AM $ 0.0000165
+0.01%
$ 16,447 $ 28,228
Aug 4, 8 AM $ 0.0000165
+0.00%
$ 16,444 $ 28,501
Aug 4, 7 AM $ 0.0000165
+0.02%
$ 16,442 $ 29,226
Aug 4, 6 AM $ 0.0000165
+0.01%
$ 16,435 $ 29,682
Aug 4, 5 AM $ 0.0000165
-0.01%
$ 16,427 $ 29,251
Aug 4, 4 AM $ 0.0000165
-0.07%
$ 16,429 $ 29,475
Aug 4, 3 AM $ 0.0000165
+0.03%
$ 16,443 $ 29,018
Aug 4, 2 AM $ 0.0000165
+0.03%
$ 16,443 $ 29,525
Aug 4, 1 AM $ 0.0000165
-0.04%
$ 16,440 $ 29,101
Aug 4, 12 AM $ 0.0000165
+0.04%
$ 16,449 $ 29,071
Aug 3, 11 PM $ 0.0000165
-0.04%
$ 16,446 $ 28,455
Aug 3, 10 PM $ 0.0000165
+0.05%
$ 16,454 $ 28,248
Aug 3, 9 PM $ 0.0000165
+0.10%
$ 16,450 $ 28,341
Aug 3, 8 PM $ 0.0000165
+0.02%
$ 16,425 $ 28,339
Aug 3, 7 PM $ 0.0000165
+0.05%
$ 16,425 $ 28,113
Aug 3, 6 PM $ 0.0000165
+0.02%
$ 16,417 $ 27,599
Aug 3, 5 PM $ 0.0000165
+0.00%
$ 16,414 $ 27,790