Nelore Coin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000243
+0.10%
$ 24,192 $ 89,815
Jun 4, 7 AM $ 0.0000243
+0.05%
$ 24,167 $ 89,186
Jun 4, 6 AM $ 0.0000243
+0.11%
$ 24,153 $ 87,236
Jun 4, 5 AM $ 0.0000242
+0.09%
$ 24,126 $ 89,880
Jun 4, 4 AM $ 0.0000242
+0.08%
$ 24,112 $ 89,945
Jun 4, 3 AM $ 0.0000242
+0.11%
$ 24,087 $ 89,947
Jun 4, 2 AM $ 0.0000242
+0.01%
$ 24,061 $ 90,042
Jun 4, 1 AM $ 0.0000242
+0.02%
$ 24,048 $ 80,089
Jun 4, 12 AM $ 0.0000241
-0.01%
$ 24,042 $ 76,103
Jun 3, 11 PM $ 0.0000242
+0.11%
$ 24,064 $ 72,688
Jun 3, 10 PM $ 0.0000241
+0.04%
$ 24,040 $ 75,014
Jun 3, 9 PM $ 0.0000241
-0.06%
$ 24,035 $ 76,542
Jun 3, 8 PM $ 0.0000241
-0.02%
$ 24,027 $ 74,222
Jun 3, 7 PM $ 0.0000241
+0.07%
$ 24,028 $ 73,670
Jun 3, 6 PM $ 0.0000241
+0.02%
$ 24,006 $ 76,155
Jun 3, 5 PM $ 0.0000241
+0.07%
$ 23,996 $ 77,578
Jun 3, 4 PM $ 0.0000241
+0.04%
$ 23,969 $ 77,104
Jun 3, 3 PM $ 0.0000241
-0.05%
$ 23,958 $ 77,608
Jun 3, 2 PM $ 0.0000241
+0.09%
$ 23,967 $ 82,166
Jun 3, 1 PM $ 0.000024
+0.11%
$ 23,935 $ 87,146
Jun 3, 12 PM $ 0.000024
+0.06%
$ 23,908 $ 90,232
Jun 3, 11 AM $ 0.000024
+0.05%
$ 23,886 $ 90,515
Jun 3, 10 AM $ 0.000024
+0.04%
$ 23,878 $ 89,724
Jun 3, 9 AM $ 0.000024
+0.09%
$ 23,884 $ 91,227
Jun 3, 8 AM $ 0.000024
+0.07%
$ 23,860 $ 90,344
Jun 3, 7 AM $ 0.0000239
+0.05%
$ 23,838 $ 90,435
Jun 3, 6 AM $ 0.0000239
+0.05%
$ 23,824 $ 92,076
Jun 3, 5 AM $ 0.0000239
+0.01%
$ 23,821 $ 90,898
Jun 3, 4 AM $ 0.0000239
+0.08%
$ 23,814 $ 87,767
Jun 3, 3 AM $ 0.0000239
+0.09%
$ 23,808 $ 86,054
Jun 3, 2 AM $ 0.0000239
+0.08%
$ 23,786 $ 83,061
Jun 3, 1 AM $ 0.0000239
+0.04%
$ 23,768 $ 84,823
Jun 3, 12 AM $ 0.0000239
+0.05%
$ 23,751 $ 84,144
Jun 2, 11 PM $ 0.0000238
+0.03%
$ 23,733 $ 82,009
Jun 2, 10 PM $ 0.0000238
+0.03%
$ 23,716 $ 78,127
Jun 2, 9 PM $ 0.0000238
+0.09%
$ 23,713 $ 75,253
Jun 2, 8 PM $ 0.0000238
+0.09%
$ 23,692 $ 74,931
Jun 2, 7 PM $ 0.0000238
-0.01%
$ 23,671 $ 72,251
Jun 2, 6 PM $ 0.0000238
+0.02%
$ 23,656 $ 68,673
Jun 2, 5 PM $ 0.0000238
+0.04%
$ 23,651 $ 68,098
Jun 2, 4 PM $ 0.0000237
+0.10%
$ 23,642 $ 69,944
Jun 2, 3 PM $ 0.0000237
+0.05%
$ 23,617 $ 69,324
Jun 2, 2 PM $ 0.0000237
+0.13%
$ 23,606 $ 65,315
Jun 2, 1 PM $ 0.0000237
+0.04%
$ 23,576 $ 61,495
Jun 2, 12 PM $ 0.0000237
+0.09%
$ 23,567 $ 62,643
Jun 2, 11 AM $ 0.0000237
+0.02%
$ 23,546 $ 63,577
Jun 2, 10 AM $ 0.0000236
+0.07%
$ 23,542 $ 63,836
Jun 2, 9 AM $ 0.0000236
+0.05%
$ 23,525 $ 63,040
Jun 2, 8 AM $ 0.0000236
+0.06%
$ 23,512 $ 63,007
Jun 2, 7 AM $ 0.0000236
+0.11%
$ 23,497 $ 63,785