Nelore Coin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0000255
+0.00%
$ 25,375 $ 22,014
9:52 PM $ 0.0000255
+0.00%
$ 25,385 $ 22,014
9:47 PM $ 0.0000255
+0.00%
$ 25,381 $ 22,014
9:42 PM $ 0.0000255
+0.00%
$ 25,381 $ 21,995
9:37 PM $ 0.0000255
+0.00%
$ 25,396 $ 21,573
9:32 PM $ 0.0000255
+0.00%
$ 25,391 $ 22,588
9:27 PM $ 0.0000255
+0.00%
$ 25,404 $ 22,588
9:22 PM $ 0.0000255
+0.00%
$ 25,404 $ 21,659
9:17 PM $ 0.0000255
+0.00%
$ 25,428 $ 21,248
9:12 PM $ 0.0000255
+0.00%
$ 25,428 $ 21,248
9:07 PM $ 0.0000255
+0.00%
$ 25,411 $ 21,248
9:02 PM $ 0.0000256
+0.00%
$ 25,438 $ 21,248
8:57 PM $ 0.0000255
+0.00%
$ 25,420 $ 21,297
8:52 PM $ 0.0000256
+0.00%
$ 25,440 $ 21,222
8:47 PM $ 0.0000255
+0.00%
$ 25,431 $ 21,598
8:42 PM $ 0.0000255
+0.00%
$ 25,431 $ 21,598
8:37 PM $ 0.0000256
+0.00%
$ 25,440 $ 21,334
8:32 PM $ 0.0000255
+0.00%
$ 25,435 $ 21,334
8:27 PM $ 0.0000256
+0.00%
$ 25,446 $ 21,334
8:22 PM $ 0.0000256
+0.00%
$ 25,446 $ 21,456
8:17 PM $ 0.0000256
+0.00%
$ 25,449 $ 21,456
8:12 PM $ 0.0000256
+0.00%
$ 25,449 $ 21,456
8:07 PM $ 0.0000256
+0.00%
$ 25,463 $ 21,456
8:02 PM $ 0.0000256
+0.00%
$ 25,460 $ 21,376
7:57 PM $ 0.0000256
+0.00%
$ 25,468 $ 21,652
7:52 PM $ 0.0000256
+0.00%
$ 25,467 $ 21,652
7:47 PM $ 0.0000256
+0.00%
$ 25,482 $ 21,637
7:42 PM $ 0.0000256
+0.00%
$ 25,482 $ 21,637
7:37 PM $ 0.0000256
+0.00%
$ 25,486 $ 21,746
7:32 PM $ 0.0000256
+0.00%
$ 25,492 $ 21,746
7:27 PM $ 0.0000256
+0.00%
$ 25,493 $ 21,746
7:22 PM $ 0.0000256
+0.00%
$ 25,493 $ 21,754
7:17 PM $ 0.0000256
+0.00%
$ 25,499 $ 22,016
7:12 PM $ 0.0000256
+0.00%
$ 25,499 $ 22,016
7:07 PM $ 0.0000256
+0.00%
$ 25,497 $ 22,147
7:02 PM $ 0.0000256
+0.00%
$ 25,507 $ 22,147
6:57 PM $ 0.0000256
+0.00%
$ 25,503 $ 22,198
6:52 PM $ 0.0000256
+0.00%
$ 25,512 $ 22,198
6:47 PM $ 0.0000256
+0.00%
$ 25,513 $ 22,198
6:42 PM $ 0.0000256
+0.00%
$ 25,513 $ 21,914
6:37 PM $ 0.0000256
+0.00%
$ 25,520 $ 22,259
6:32 PM $ 0.0000256
+0.00%
$ 25,528 $ 22,293
6:27 PM $ 0.0000256
+0.00%
$ 25,535 $ 22,293
6:22 PM $ 0.0000256
+0.00%
$ 25,535 $ 22,046
6:17 PM $ 0.0000256
+0.00%
$ 25,522 $ 22,046
6:12 PM $ 0.0000256
+0.00%
$ 25,522 $ 22,046
6:07 PM $ 0.0000257
+0.00%
$ 25,544 $ 22,474
6:02 PM $ 0.0000256
+0.00%
$ 25,532 $ 22,474
Download