Nelore Coin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0000157
+0.00%
$ 15,645 $ 21,830
5:52 AM $ 0.0000157
+0.00%
$ 15,641 $ 21,830
5:47 AM $ 0.0000157
+0.00%
$ 15,648 $ 21,881
5:42 AM $ 0.0000157
+0.00%
$ 15,648 $ 21,881
5:37 AM $ 0.0000157
+0.00%
$ 15,650 $ 21,881
5:32 AM $ 0.0000157
+0.00%
$ 15,651 $ 21,881
5:27 AM $ 0.0000157
+0.00%
$ 15,652 $ 21,543
5:22 AM $ 0.0000157
+0.00%
$ 15,657 $ 21,900
5:17 AM $ 0.0000157
+0.00%
$ 15,657 $ 21,712
5:12 AM $ 0.0000157
+0.00%
$ 15,657 $ 21,806
5:07 AM $ 0.0000157
+0.00%
$ 15,660 $ 21,806
5:02 AM $ 0.0000157
+0.00%
$ 15,665 $ 21,806
4:57 AM $ 0.0000157
+0.00%
$ 15,664 $ 21,806
4:52 AM $ 0.0000157
+0.00%
$ 15,671 $ 21,806
4:47 AM $ 0.0000157
+0.00%
$ 15,672 $ 21,896
4:42 AM $ 0.0000157
+0.00%
$ 15,672 $ 21,952
4:37 AM $ 0.0000157
+0.00%
$ 15,670 $ 22,249
4:32 AM $ 0.0000157
+0.00%
$ 15,676 $ 22,006
4:27 AM $ 0.0000157
+0.00%
$ 15,680 $ 22,332
4:22 AM $ 0.0000158
+0.00%
$ 15,685 $ 22,347
4:17 AM $ 0.0000158
+0.00%
$ 15,685 $ 22,354
4:12 AM $ 0.0000158
+0.00%
$ 15,685 $ 22,354
4:07 AM $ 0.0000158
+0.00%
$ 15,685 $ 22,354
4:02 AM $ 0.0000158
+0.00%
$ 15,690 $ 22,554
3:57 AM $ 0.0000158
+0.00%
$ 15,693 $ 22,554
3:52 AM $ 0.0000158
+0.00%
$ 15,693 $ 22,495
3:47 AM $ 0.0000158
+0.00%
$ 15,695 $ 22,495
3:42 AM $ 0.0000158
+0.00%
$ 15,689 $ 22,495
3:37 AM $ 0.0000158
+0.00%
$ 15,689 $ 22,748
3:32 AM $ 0.0000158
+0.00%
$ 15,697 $ 22,748
3:27 AM $ 0.0000158
+0.00%
$ 15,700 $ 22,599
3:22 AM $ 0.0000158
+0.00%
$ 15,705 $ 22,880
3:17 AM $ 0.0000158
+0.00%
$ 15,705 $ 23,067
3:12 AM $ 0.0000158
+0.00%
$ 15,705 $ 23,173
3:07 AM $ 0.0000158
+0.00%
$ 15,709 $ 23,181
3:02 AM $ 0.0000158
+0.00%
$ 15,710 $ 23,181
2:57 AM $ 0.0000158
+0.00%
$ 15,717 $ 23,181
2:52 AM $ 0.0000158
+0.00%
$ 15,716 $ 23,480
2:47 AM $ 0.0000158
+0.00%
$ 15,725 $ 23,480
2:42 AM $ 0.0000158
+0.00%
$ 15,725 $ 23,581
2:37 AM $ 0.0000158
+0.00%
$ 15,725 $ 23,617
2:32 AM $ 0.0000158
+0.00%
$ 15,727 $ 23,651
2:27 AM $ 0.0000158
+0.00%
$ 15,733 $ 23,651
2:22 AM $ 0.0000158
+0.00%
$ 15,736 $ 23,822
2:17 AM $ 0.0000158
+0.00%
$ 15,736 $ 23,822
2:12 AM $ 0.0000158
+0.00%
$ 15,730 $ 23,904
2:07 AM $ 0.0000158
+0.00%
$ 15,730 $ 23,997
2:02 AM $ 0.0000158
+0.00%
$ 15,737 $ 24,085
Download