Nelore Coin Historical Data

NLC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000451
+0.03%
$ 448,926 $ 68,598
Dec 26, 11 AM $ 0.000451
-0.02%
$ 448,639 $ 68,776
Dec 26, 10 AM $ 0.000451
+0.12%
$ 448,896 $ 68,328
Dec 26, 9 AM $ 0.00045
+0.13%
$ 448,345 $ 68,123
Dec 26, 8 AM $ 0.00045
+0.00%
$ 447,778 $ 67,481
Dec 26, 7 AM $ 0.00045
+0.02%
$ 447,770 $ 66,971
Dec 26, 6 AM $ 0.00045
-0.03%
$ 447,534 $ 61,551
Dec 26, 5 AM $ 0.00045
+0.00%
$ 447,658 $ 63,512
Dec 26, 4 AM $ 0.00045
-0.02%
$ 447,660 $ 63,383
Dec 26, 3 AM $ 0.00045
+0.05%
$ 447,728 $ 61,549
Dec 26, 2 AM $ 0.000449
+0.16%
$ 447,514 $ 58,126
Dec 26, 1 AM $ 0.000449
+0.01%
$ 446,582 $ 48,790
Dec 26, 12 AM $ 0.000449
+0.04%
$ 446,521 $ 48,089
Dec 25, 11 PM $ 0.000448
-0.37%
$ 446,345 $ 46,016
Dec 25, 10 PM $ 0.00045
+0.13%
$ 448,005 $ 43,691
Dec 25, 9 PM $ 0.000449
-0.12%
$ 447,435 $ 42,650
Dec 25, 8 PM $ 0.00045
+0.23%
$ 447,992 $ 43,114
Dec 25, 7 PM $ 0.000449
+0.00%
$ 446,943 $ 43,026
Dec 25, 6 PM $ 0.000449
-0.02%
$ 446,939 $ 43,556
Dec 25, 5 PM $ 0.000449
+0.02%
$ 447,034 $ 43,668
Dec 25, 4 PM $ 0.000449
-0.25%
$ 446,948 $ 44,190
Dec 25, 3 PM $ 0.00045
-0.01%
$ 448,067 $ 42,006
Dec 25, 2 PM $ 0.00045
+0.08%
$ 448,120 $ 40,126
Dec 25, 1 PM $ 0.00045
+0.04%
$ 447,750 $ 43,395
Dec 25, 12 PM $ 0.00045
+0.04%
$ 447,579 $ 43,236
Dec 25, 11 AM $ 0.000449
+0.05%
$ 447,352 $ 43,623
Dec 25, 10 AM $ 0.000449
-0.03%
$ 447,117 $ 44,447
Dec 25, 9 AM $ 0.000449
+0.02%
$ 447,236 $ 44,240
Dec 25, 8 AM $ 0.000449
-0.03%
$ 447,163 $ 47,450
Dec 25, 7 AM $ 0.000449
-0.03%
$ 447,291 $ 46,932
Dec 25, 6 AM $ 0.000449
-0.02%
$ 447,407 $ 47,746
Dec 25, 5 AM $ 0.000449
+0.03%
$ 447,479 $ 48,260
Dec 25, 4 AM $ 0.000449
+0.00%
$ 446,871 $ 49,182
Dec 25, 3 AM $ 0.000449
-0.12%
$ 446,884 $ 50,702
Dec 25, 2 AM $ 0.000449
+0.00%
$ 447,404 $ 48,864
Dec 25, 1 AM $ 0.000449
-0.01%
$ 447,387 $ 51,097
Dec 25, 12 AM $ 0.000449
-0.04%
$ 447,442 $ 51,774
Dec 24, 11 PM $ 0.00045
-0.09%
$ 447,637 $ 55,093
Dec 24, 10 PM $ 0.00045
-0.02%
$ 448,002 $ 57,119
Dec 24, 9 PM $ 0.00045
-0.28%
$ 448,112 $ 58,650
Dec 24, 8 PM $ 0.000451
-0.04%
$ 449,360 $ 59,453
Dec 24, 7 PM $ 0.000452
+0.05%
$ 449,561 $ 61,944
Dec 24, 6 PM $ 0.000451
-0.01%
$ 449,314 $ 62,796
Dec 24, 5 PM $ 0.000451
+0.07%
$ 449,357 $ 64,916
Dec 24, 4 PM $ 0.000451
+0.09%
$ 449,205 $ 67,050
Dec 24, 3 PM $ 0.000451
+0.11%
$ 448,807 $ 68,495
Dec 24, 2 PM $ 0.00045
+0.02%
$ 448,479 $ 70,583
Dec 24, 1 PM $ 0.000451
-0.02%
$ 448,563 $ 72,875
Dec 24, 12 PM $ 0.000451
-0.04%
$ 448,673 $ 72,623
Dec 24, 11 AM $ 0.000451
-0.04%
$ 448,689 $ 72,619