Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.0000253
+0.04%
$25,197 $72,155
Jun 9, 5 PM $0.0000253
-0.01%
$25,176 $64,872
Jun 9, 4 PM $0.0000253
+0.05%
$25,168 $56,762
Jun 9, 3 PM $0.0000252
-0.07%
$25,138 $48,292
Jun 9, 2 PM $0.0000253
+0.07%
$25,141 $48,509
Jun 9, 1 PM $0.0000252
+0.05%
$25,128 $46,601
Jun 9, 12 PM $0.0000252
-0.04%
$25,103 $47,411
Jun 9, 11 AM $0.0000252
-0.04%
$25,124 $49,516
Jun 9, 10 AM $0.0000252
-0.12%
$25,135 $51,492
Jun 9, 9 AM $0.0000253
-0.08%
$25,167 $52,213
Jun 9, 8 AM $0.0000253
+0.04%
$25,189 $52,900
Jun 9, 7 AM $0.0000253
-0.05%
$25,177 $51,979
Jun 9, 6 AM $0.0000253
-0.03%
$25,199 $53,121
Jun 9, 5 AM $0.0000253
+0.01%
$25,211 $52,918
Jun 9, 4 AM $0.0000253
-0.05%
$25,221 $52,136
Jun 9, 3 AM $0.0000254
-0.08%
$25,244 $51,841
Jun 9, 2 AM $0.0000254
-0.02%
$25,268 $51,399
Jun 9, 1 AM $0.0000254
-0.02%
$25,286 $51,887
Jun 9, 12 AM $0.0000254
-0.01%
$25,279 $52,885
Jun 8, 11 PM $0.0000254
+0.06%
$25,271 $51,439
Jun 8, 10 PM $0.0000254
+0.10%
$25,255 $52,643
Jun 8, 9 PM $0.0000253
+0.06%
$25,219 $60,061
Jun 8, 8 PM $0.0000253
+0.05%
$25,195 $58,621
Jun 8, 7 PM $0.0000253
+0.07%
$25,189 $58,817
Jun 8, 6 PM $0.0000253
+0.10%
$25,170 $60,126
Jun 8, 5 PM $0.0000253
+0.05%
$25,151 $59,357
Jun 8, 4 PM $0.0000252
+0.11%
$25,134 $58,520
Jun 8, 3 PM $0.0000252
+0.00%
$25,108 $56,623
Jun 8, 2 PM $0.0000252
+0.14%
$25,100 $54,191
Jun 8, 1 PM $0.0000252
+0.04%
$25,059 $52,953
Jun 8, 12 PM $0.0000252
-0.02%
$25,050 $50,746
Jun 8, 11 AM $0.0000252
+0.05%
$25,058 $50,795
Jun 8, 10 AM $0.0000252
-0.01%
$25,043 $49,177
Jun 8, 9 AM $0.0000251
+0.10%
$25,038 $48,476
Jun 8, 8 AM $0.0000251
+0.04%
$25,012 $49,587
Jun 8, 7 AM $0.0000251
+0.13%
$25,011 $51,159
Jun 8, 6 AM $0.0000251
+0.04%
$24,988 $52,214
Jun 8, 5 AM $0.0000251
+0.13%
$24,985 $53,330
Jun 8, 4 AM $0.0000251
+0.06%
$24,963 $54,729
Jun 8, 3 AM $0.0000251
-0.01%
$24,948 $53,861
Jun 8, 2 AM $0.0000251
+0.03%
$24,944 $53,479
Jun 8, 1 AM $0.000025
-0.03%
$24,927 $53,582
Jun 8, 12 AM $0.000025
-0.03%
$24,928 $53,790
Jun 7, 11 PM $0.000025
+0.00%
$24,934 $51,773
Jun 7, 10 PM $0.000025
+0.14%
$24,927 $50,558
Jun 7, 9 PM $0.000025
+0.00%
$24,893 $43,881
Jun 7, 8 PM $0.000025
+0.12%
$24,896 $43,989
Jun 7, 7 PM $0.000025
+0.02%
$24,872 $42,663
Jun 7, 6 PM $0.000025
+0.11%
$24,863 $41,465
Jun 7, 5 PM $0.0000249
-0.01%
$24,814 $42,622