Nelore Coin Historical Data

NLC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000451
-0.04%
$ 448,689 $ 72,619
Dec 24, 10 AM $ 0.000451
+0.05%
$ 449,022 $ 72,670
Dec 24, 9 AM $ 0.000451
+0.03%
$ 448,980 $ 72,220
Dec 24, 8 AM $ 0.000451
-0.04%
$ 448,854 $ 72,912
Dec 24, 7 AM $ 0.000451
+0.05%
$ 449,039 $ 74,121
Dec 24, 6 AM $ 0.000451
+0.04%
$ 448,822 $ 74,319
Dec 24, 5 AM $ 0.000451
+0.04%
$ 448,622 $ 76,882
Dec 24, 4 AM $ 0.00045
-0.08%
$ 448,429 $ 77,071
Dec 24, 3 AM $ 0.000451
-0.04%
$ 448,797 $ 78,095
Dec 24, 2 AM $ 0.000451
+0.04%
$ 448,976 $ 78,599
Dec 24, 1 AM $ 0.000451
+0.02%
$ 448,792 $ 79,314
Dec 24, 12 AM $ 0.000451
+0.05%
$ 448,710 $ 78,335
Dec 23, 11 PM $ 0.00045
+0.04%
$ 448,476 $ 78,642
Dec 23, 10 PM $ 0.00045
+0.01%
$ 448,463 $ 78,688
Dec 23, 9 PM $ 0.00045
+0.03%
$ 448,400 $ 79,915
Dec 23, 8 PM $ 0.00045
-0.03%
$ 448,268 $ 79,863
Dec 23, 7 PM $ 0.00045
+0.02%
$ 448,252 $ 79,445
Dec 23, 6 PM $ 0.00045
-0.08%
$ 448,157 $ 81,242
Dec 23, 5 PM $ 0.000451
+0.08%
$ 448,533 $ 78,735
Dec 23, 4 PM $ 0.00045
-0.07%
$ 448,160 $ 77,895
Dec 23, 3 PM $ 0.00045
-0.11%
$ 448,492 $ 76,033
Dec 23, 2 PM $ 0.000451
+0.01%
$ 448,964 $ 74,243
Dec 23, 1 PM $ 0.000451
-0.07%
$ 448,739 $ 74,953
Dec 23, 12 PM $ 0.000451
+0.02%
$ 449,068 $ 74,029
Dec 23, 11 AM $ 0.000451
-0.01%
$ 448,999 $ 76,244
Dec 23, 10 AM $ 0.000451
+0.09%
$ 449,058 $ 77,743
Dec 23, 9 AM $ 0.000451
-0.01%
$ 448,659 $ 78,157
Dec 23, 8 AM $ 0.000451
-0.03%
$ 448,699 $ 78,710
Dec 23, 7 AM $ 0.000451
+0.08%
$ 448,817 $ 77,029
Dec 23, 6 AM $ 0.00045
-0.05%
$ 448,480 $ 77,148
Dec 23, 5 AM $ 0.000451
-0.05%
$ 448,572 $ 75,881
Dec 23, 4 AM $ 0.000451
-0.13%
$ 448,961 $ 74,857
Dec 23, 3 AM $ 0.000452
+0.00%
$ 449,410 $ 74,976
Dec 23, 2 AM $ 0.000452
-0.21%
$ 449,558 $ 73,440
Dec 23, 1 AM $ 0.000452
-0.23%
$ 450,486 $ 74,268
Dec 23, 12 AM $ 0.000454
-0.82%
$ 451,509 $ 76,695
Dec 22, 11 PM $ 0.000457
-0.54%
$ 455,234 $ 79,826
Dec 22, 10 PM $ 0.00046
-0.43%
$ 457,710 $ 79,964
Dec 22, 9 PM $ 0.000462
-0.52%
$ 459,689 $ 77,834
Dec 22, 8 PM $ 0.000464
-0.09%
$ 462,069 $ 77,265
Dec 22, 7 PM $ 0.000465
-0.35%
$ 462,490 $ 74,195
Dec 22, 6 PM $ 0.000466
-0.70%
$ 464,109 $ 71,657
Dec 22, 5 PM $ 0.000469
-0.99%
$ 467,397 $ 71,537
Dec 22, 4 PM $ 0.000474
-1.82%
$ 471,901 $ 70,329
Dec 22, 3 PM $ 0.000483
-1.23%
$ 480,821 $ 68,730
Dec 22, 2 PM $ 0.000489
-0.10%
$ 486,799 $ 65,407
Dec 22, 1 PM $ 0.000489
+0.17%
$ 487,293 $ 62,446
Dec 22, 12 PM $ 0.000489
+0.53%
$ 486,468 $ 64,477
Dec 22, 11 AM $ 0.000486
-0.60%
$ 484,102 $ 61,418
Dec 22, 10 AM $ 0.000489
-0.04%
$ 486,839 $ 59,082