Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $0.0000249
-0.01%
$24,814 $42,622
Jun 7, 4 PM $0.0000249
+0.04%
$24,813 $42,978
Jun 7, 3 PM $0.0000249
+0.10%
$24,800 $43,080
Jun 7, 2 PM $0.0000249
+0.06%
$24,774 $43,337
Jun 7, 1 PM $0.0000249
+0.02%
$24,752 $42,560
Jun 7, 12 PM $0.0000249
+0.03%
$24,742 $42,097
Jun 7, 11 AM $0.0000249
+0.08%
$24,742 $40,421
Jun 7, 10 AM $0.0000248
+0.04%
$24,715 $40,568
Jun 7, 9 AM $0.0000248
+0.06%
$24,705 $42,552
Jun 7, 8 AM $0.0000248
+0.06%
$24,675 $40,717
Jun 7, 7 AM $0.0000248
+0.05%
$24,658 $39,360
Jun 7, 6 AM $0.0000248
+0.01%
$24,644 $38,706
Jun 7, 5 AM $0.0000247
+0.05%
$24,634 $39,550
Jun 7, 4 AM $0.0000247
+0.09%
$24,617 $43,121
Jun 7, 3 AM $0.0000247
+0.08%
$24,598 $46,997
Jun 7, 2 AM $0.0000247
+0.04%
$24,560 $47,485
Jun 7, 1 AM $0.0000247
+0.10%
$24,557 $48,501
Jun 7, 12 AM $0.0000246
+0.02%
$24,534 $46,777
Jun 6, 11 PM $0.0000246
-0.10%
$24,532 $47,953
Jun 6, 10 PM $0.0000246
+0.02%
$24,530 $49,904
Jun 6, 9 PM $0.0000246
+0.08%
$24,527 $53,022
Jun 6, 8 PM $0.0000246
+0.11%
$24,507 $57,062
Jun 6, 7 PM $0.0000246
+0.07%
$24,482 $62,375
Jun 6, 6 PM $0.0000246
+0.01%
$24,460 $67,883
Jun 6, 5 PM $0.0000246
+0.06%
$24,455 $72,448
Jun 6, 4 PM $0.0000245
+0.08%
$24,437 $74,671
Jun 6, 3 PM $0.0000245
+0.06%
$24,408 $85,575
Jun 6, 2 PM $0.0000245
+0.07%
$24,393 $91,816
Jun 6, 1 PM $0.0000245
+0.04%
$24,370 $105,468
Jun 6, 12 PM $0.0000245
+0.05%
$24,361 $108,570
Jun 6, 11 AM $0.0000244
+0.04%
$24,338 $111,475
Jun 6, 10 AM $0.0000244
+0.08%
$24,335 $112,929
Jun 6, 9 AM $0.0000244
+0.08%
$24,314 $111,206
Jun 6, 8 AM $0.0000244
+0.07%
$24,294 $113,111
Jun 6, 7 AM $0.0000244
+0.02%
$24,290 $116,282
Jun 6, 6 AM $0.0000244
+0.08%
$24,289 $118,034
Jun 6, 5 AM $0.0000244
+0.03%
$24,273 $127,800
Jun 6, 4 AM $0.0000244
+0.05%
$24,268 $126,210
Jun 6, 3 AM $0.0000244
+0.08%
$24,256 $124,878
Jun 6, 2 AM $0.0000243
+0.11%
$24,232 $124,283
Jun 6, 1 AM $0.0000243
+0.05%
$24,204 $127,575
Jun 6, 12 AM $0.0000243
+0.05%
$24,190 $128,278
Jun 5, 11 PM $0.0000243
-0.03%
$24,172 $127,444
Jun 5, 10 PM $0.0000243
-0.12%
$24,164 $124,397
Jun 5, 9 PM $0.0000243
+0.01%
$24,201 $123,266
Jun 5, 8 PM $0.0000243
+0.04%
$24,196 $120,563
Jun 5, 7 PM $0.0000243
+0.01%
$24,190 $116,470
Jun 5, 6 PM $0.0000243
-0.08%
$24,174 $111,061
Jun 5, 5 PM $0.0000243
-0.05%
$24,190 $107,679
Jun 5, 4 PM $0.0000243
+0.00%
$24,189 $105,438