Nelore Coin Historical Data

NLC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000489
-0.04%
$ 486,839 $ 59,082
Dec 22, 9 AM $ 0.000489
+0.01%
$ 487,055 $ 60,262
Dec 22, 8 AM $ 0.000489
+0.05%
$ 487,019 $ 60,976
Dec 22, 7 AM $ 0.000489
+0.02%
$ 486,758 $ 58,878
Dec 22, 6 AM $ 0.000489
-0.02%
$ 486,682 $ 56,545
Dec 22, 5 AM $ 0.000489
+0.15%
$ 486,994 $ 56,280
Dec 22, 4 AM $ 0.000488
-0.13%
$ 486,286 $ 54,907
Dec 22, 3 AM $ 0.000489
+0.02%
$ 486,684 $ 54,402
Dec 22, 2 AM $ 0.000489
-0.05%
$ 486,587 $ 53,416
Dec 22, 1 AM $ 0.000489
+0.05%
$ 486,821 $ 51,370
Dec 22, 12 AM $ 0.000489
-0.05%
$ 486,566 $ 50,038
Dec 21, 11 PM $ 0.000489
-0.02%
$ 486,801 $ 45,080
Dec 21, 10 PM $ 0.000489
-0.06%
$ 486,879 $ 43,977
Dec 21, 9 PM $ 0.000489
+0.10%
$ 487,166 $ 43,466
Dec 21, 8 PM $ 0.000489
-0.10%
$ 486,670 $ 43,799
Dec 21, 7 PM $ 0.000489
+0.00%
$ 486,865 $ 42,882
Dec 21, 6 PM $ 0.000489
+0.08%
$ 487,151 $ 42,434
Dec 21, 5 PM $ 0.000489
+0.04%
$ 486,771 $ 41,676
Dec 21, 4 PM $ 0.000489
-0.01%
$ 486,583 $ 40,974
Dec 21, 3 PM $ 0.000489
-0.01%
$ 486,641 $ 39,785
Dec 21, 2 PM $ 0.000489
-0.01%
$ 486,691 $ 39,221
Dec 21, 1 PM $ 0.000489
+0.05%
$ 486,756 $ 38,164
Dec 21, 12 PM $ 0.000489
-0.01%
$ 486,503 $ 35,771
Dec 21, 11 AM $ 0.000489
+0.02%
$ 486,540 $ 35,274
Dec 21, 10 AM $ 0.000489
+0.00%
$ 486,463 $ 35,012
Dec 21, 9 AM $ 0.000489
+0.12%
$ 486,448 $ 34,231
Dec 21, 8 AM $ 0.000488
-0.12%
$ 485,880 $ 32,437
Dec 21, 7 AM $ 0.000489
-0.13%
$ 486,477 $ 30,890
Dec 21, 6 AM $ 0.000489
-0.03%
$ 487,109 $ 31,568
Dec 21, 5 AM $ 0.000489
+0.06%
$ 487,280 $ 32,185
Dec 21, 4 AM $ 0.000489
+0.06%
$ 487,005 $ 33,006
Dec 21, 3 AM $ 0.000489
-0.04%
$ 487,090 $ 33,229
Dec 21, 2 AM $ 0.000489
-0.12%
$ 487,297 $ 33,350
Dec 21, 1 AM $ 0.00049
-1.70%
$ 487,863 $ 32,969
Dec 21, 12 AM $ 0.000499
-0.14%
$ 496,320 $ 32,218
Dec 20, 11 PM $ 0.000499
+0.00%
$ 496,647 $ 32,894
Dec 20, 10 PM $ 0.000499
+0.13%
$ 496,645 $ 33,520
Dec 20, 9 PM $ 0.000498
-0.12%
$ 495,985 $ 34,476
Dec 20, 8 PM $ 0.000499
+0.27%
$ 496,589 $ 35,227
Dec 20, 7 PM $ 0.000497
+1.24%
$ 494,959 $ 37,609
Dec 20, 6 PM $ 0.000491
+0.23%
$ 488,881 $ 40,409
Dec 20, 5 PM $ 0.00049
-0.15%
$ 487,765 $ 43,857
Dec 20, 4 PM $ 0.000491
-0.06%
$ 488,511 $ 48,857
Dec 20, 3 PM $ 0.000491
-0.27%
$ 488,562 $ 52,692
Dec 20, 2 PM $ 0.000492
-0.53%
$ 489,860 $ 62,573
Dec 20, 1 PM $ 0.000495
-1.15%
$ 492,492 $ 69,112
Dec 20, 12 PM $ 0.0005
+0.03%
$ 498,240 $ 70,629
Dec 20, 11 AM $ 0.0005
+0.00%
$ 498,080 $ 71,679
Dec 20, 10 AM $ 0.0005
-0.05%
$ 498,057 $ 72,463
Dec 20, 9 AM $ 0.0005
-0.08%
$ 498,126 $ 73,989