Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $0.0000243
-0.15%
$24,188 $96,067
Jun 5, 2 PM $0.0000243
-0.02%
$24,225 $89,745
Jun 5, 1 PM $0.0000243
-0.15%
$24,234 $78,114
Jun 5, 12 PM $0.0000244
-0.12%
$24,276 $77,189
Jun 5, 11 AM $0.0000244
+0.00%
$24,320 $78,049
Jun 5, 10 AM $0.0000244
+0.08%
$24,321 $78,459
Jun 5, 9 AM $0.0000244
+0.10%
$24,295 $82,994
Jun 5, 8 AM $0.0000244
+0.11%
$24,277 $84,333
Jun 5, 7 AM $0.0000243
+0.01%
$24,235 $83,858
Jun 5, 6 AM $0.0000244
+0.03%
$24,243 $80,423
Jun 5, 5 AM $0.0000243
-0.06%
$24,225 $69,732
Jun 5, 4 AM $0.0000243
-0.04%
$24,227 $68,595
Jun 5, 3 AM $0.0000243
-0.02%
$24,242 $69,444
Jun 5, 2 AM $0.0000244
-0.05%
$24,249 $72,211
Jun 5, 1 AM $0.0000244
-0.01%
$24,262 $80,801
Jun 5, 12 AM $0.0000244
+0.07%
$24,261 $86,015
Jun 4, 11 PM $0.0000244
-0.04%
$24,249 $91,295
Jun 4, 10 PM $0.0000244
-0.08%
$24,258 $91,599
Jun 4, 9 PM $0.0000244
-0.03%
$24,281 $93,449
Jun 4, 8 PM $0.0000244
-0.02%
$24,295 $96,840
Jun 4, 7 PM $0.0000244
+0.01%
$24,295 $98,073
Jun 4, 6 PM $0.0000244
-0.02%
$24,295 $99,165
Jun 4, 5 PM $0.0000244
+0.08%
$24,284 $97,574
Jun 4, 4 PM $0.0000244
+0.05%
$24,255 $98,191
Jun 4, 3 PM $0.0000243
-0.11%
$24,240 $101,226
Jun 4, 2 PM $0.0000244
+0.02%
$24,248 $100,940
Jun 4, 1 PM $0.0000243
-0.02%
$24,234 $101,219
Jun 4, 12 PM $0.0000243
+0.03%
$24,235 $100,250
Jun 4, 11 AM $0.0000243
+0.00%
$24,228 $98,202
Jun 4, 10 AM $0.0000243
+0.03%
$24,234 $94,914
Jun 4, 9 AM $0.0000243
+0.15%
$24,224 $90,512
Jun 4, 8 AM $0.0000243
+0.10%
$24,192 $89,815
Jun 4, 7 AM $0.0000243
+0.05%
$24,167 $89,186
Jun 4, 6 AM $0.0000243
+0.11%
$24,153 $87,236
Jun 4, 5 AM $0.0000242
+0.09%
$24,126 $89,880
Jun 4, 4 AM $0.0000242
+0.08%
$24,112 $89,945
Jun 4, 3 AM $0.0000242
+0.11%
$24,087 $89,947
Jun 4, 2 AM $0.0000242
+0.01%
$24,061 $90,042
Jun 4, 1 AM $0.0000242
+0.02%
$24,048 $80,089
Jun 4, 12 AM $0.0000241
-0.01%
$24,042 $76,103
Jun 3, 11 PM $0.0000242
+0.11%
$24,064 $72,688
Jun 3, 10 PM $0.0000241
+0.04%
$24,040 $75,014
Jun 3, 9 PM $0.0000241
-0.06%
$24,035 $76,542
Jun 3, 8 PM $0.0000241
-0.02%
$24,027 $74,222
Jun 3, 7 PM $0.0000241
+0.07%
$24,028 $73,670
Jun 3, 6 PM $0.0000241
+0.02%
$24,006 $76,155
Jun 3, 5 PM $0.0000241
+0.07%
$23,996 $77,578
Jun 3, 4 PM $0.0000241
+0.04%
$23,969 $77,104
Jun 3, 3 PM $0.0000241
-0.05%
$23,958 $77,608
Jun 3, 2 PM $0.0000241
+0.09%
$23,967 $82,166