Nelore Coin Historical Data

NLC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000501
-0.08%
$ 498,538 $ 75,311
Dec 20, 7 AM $ 0.000501
-0.40%
$ 498,933 $ 77,733
Dec 20, 6 AM $ 0.000503
-0.39%
$ 500,913 $ 84,418
Dec 20, 5 AM $ 0.000505
-0.70%
$ 502,894 $ 85,959
Dec 20, 4 AM $ 0.000509
+0.41%
$ 506,299 $ 87,620
Dec 20, 3 AM $ 0.000506
+0.65%
$ 504,222 $ 90,983
Dec 20, 2 AM $ 0.000503
+1.08%
$ 500,968 $ 102,199
Dec 20, 1 AM $ 0.000498
-0.30%
$ 495,613 $ 101,956
Dec 20, 12 AM $ 0.000499
-0.01%
$ 497,097 $ 102,860
Dec 19, 11 PM $ 0.000499
+0.00%
$ 497,085 $ 104,516
Dec 19, 10 PM $ 0.000499
-0.03%
$ 497,167 $ 103,287
Dec 19, 9 PM $ 0.0005
+0.01%
$ 497,318 $ 104,138
Dec 19, 8 PM $ 0.000499
+0.02%
$ 497,274 $ 108,932
Dec 19, 7 PM $ 0.000499
-0.01%
$ 497,164 $ 111,375
Dec 19, 6 PM $ 0.000499
-0.05%
$ 497,193 $ 119,609
Dec 19, 5 PM $ 0.0005
+0.05%
$ 497,458 $ 121,743
Dec 19, 4 PM $ 0.000499
-0.01%
$ 497,190 $ 128,518
Dec 19, 3 PM $ 0.000499
-0.16%
$ 497,233 $ 127,844
Dec 19, 2 PM $ 0.0005
-0.03%
$ 498,015 $ 124,768
Dec 19, 1 PM $ 0.0005
-0.10%
$ 498,163 $ 143,897
Dec 19, 12 PM $ 0.000501
-0.12%
$ 498,670 $ 153,291
Dec 19, 11 AM $ 0.000501
+0.05%
$ 499,257 $ 151,894
Dec 19, 10 AM $ 0.000501
-0.05%
$ 499,004 $ 155,757
Dec 19, 9 AM $ 0.000501
+0.61%
$ 499,278 $ 151,481
Dec 19, 8 AM $ 0.000498
-0.64%
$ 496,259 $ 150,516
Dec 19, 7 AM $ 0.000502
-0.04%
$ 499,542 $ 150,991
Dec 19, 6 AM $ 0.000502
+0.01%
$ 499,746 $ 144,950
Dec 19, 5 AM $ 0.000502
+0.83%
$ 499,695 $ 143,280
Dec 19, 4 AM $ 0.000498
-0.78%
$ 495,568 $ 143,429
Dec 19, 3 AM $ 0.000502
+1.08%
$ 499,466 $ 140,063
Dec 19, 2 AM $ 0.000496
-0.02%
$ 494,254 $ 119,435
Dec 19, 1 AM $ 0.000496
-1.08%
$ 494,133 $ 117,711
Dec 19, 12 AM $ 0.000502
-0.11%
$ 499,330 $ 105,255
Dec 18, 11 PM $ 0.000502
-0.02%
$ 499,533 $ 103,316
Dec 18, 10 PM $ 0.000502
-0.02%
$ 499,746 $ 114,776
Dec 18, 9 PM $ 0.000502
+0.12%
$ 499,763 $ 114,867
Dec 18, 8 PM $ 0.000502
+0.07%
$ 499,532 $ 126,711
Dec 18, 7 PM $ 0.000501
+0.04%
$ 499,113 $ 123,898
Dec 18, 6 PM $ 0.000501
+0.06%
$ 499,186 $ 117,898
Dec 18, 5 PM $ 0.000501
-0.06%
$ 499,084 $ 116,637
Dec 18, 4 PM $ 0.000502
+0.88%
$ 499,370 $ 108,465
Dec 18, 3 PM $ 0.000497
-0.87%
$ 495,143 $ 113,145
Dec 18, 2 PM $ 0.000502
-0.12%
$ 499,483 $ 109,203
Dec 18, 1 PM $ 0.000502
+0.32%
$ 500,063 $ 107,593
Dec 18, 12 PM $ 0.000501
-0.03%
$ 498,455 $ 98,692
Dec 18, 11 AM $ 0.000501
-0.01%
$ 498,940 $ 114,255
Dec 18, 10 AM $ 0.000501
+0.01%
$ 498,930 $ 114,079
Dec 18, 9 AM $ 0.000501
+0.05%
$ 498,840 $ 114,422
Dec 18, 8 AM $ 0.000501
+1.01%
$ 498,730 $ 114,812
Dec 18, 7 AM $ 0.000496
+0.17%
$ 493,764 $ 113,495