Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.0000241
-0.05%
$23,958 $77,608
Jun 3, 2 PM $0.0000241
+0.09%
$23,967 $82,166
Jun 3, 1 PM $0.000024
+0.11%
$23,935 $87,146
Jun 3, 12 PM $0.000024
+0.06%
$23,908 $90,232
Jun 3, 11 AM $0.000024
+0.05%
$23,886 $90,515
Jun 3, 10 AM $0.000024
+0.04%
$23,878 $89,724
Jun 3, 9 AM $0.000024
+0.09%
$23,884 $91,227
Jun 3, 8 AM $0.000024
+0.07%
$23,860 $90,344
Jun 3, 7 AM $0.0000239
+0.05%
$23,838 $90,435
Jun 3, 6 AM $0.0000239
+0.05%
$23,824 $92,076
Jun 3, 5 AM $0.0000239
+0.01%
$23,821 $90,898
Jun 3, 4 AM $0.0000239
+0.08%
$23,814 $87,767
Jun 3, 3 AM $0.0000239
+0.09%
$23,808 $86,054
Jun 3, 2 AM $0.0000239
+0.08%
$23,786 $83,061
Jun 3, 1 AM $0.0000239
+0.04%
$23,768 $84,823
Jun 3, 12 AM $0.0000239
+0.05%
$23,751 $84,144
Jun 2, 11 PM $0.0000238
+0.03%
$23,733 $82,009
Jun 2, 10 PM $0.0000238
+0.03%
$23,716 $78,127
Jun 2, 9 PM $0.0000238
+0.09%
$23,713 $75,253
Jun 2, 8 PM $0.0000238
+0.09%
$23,692 $74,931
Jun 2, 7 PM $0.0000238
-0.01%
$23,671 $72,251
Jun 2, 6 PM $0.0000238
+0.02%
$23,656 $68,673
Jun 2, 5 PM $0.0000238
+0.04%
$23,651 $68,098
Jun 2, 4 PM $0.0000237
+0.10%
$23,642 $69,944
Jun 2, 3 PM $0.0000237
+0.05%
$23,617 $69,324
Jun 2, 2 PM $0.0000237
+0.13%
$23,606 $65,315
Jun 2, 1 PM $0.0000237
+0.04%
$23,576 $61,495
Jun 2, 12 PM $0.0000237
+0.09%
$23,567 $62,643
Jun 2, 11 AM $0.0000237
+0.02%
$23,546 $63,577
Jun 2, 10 AM $0.0000236
+0.07%
$23,542 $63,836
Jun 2, 9 AM $0.0000236
+0.05%
$23,525 $63,040
Jun 2, 8 AM $0.0000236
+0.06%
$23,512 $63,007
Jun 2, 7 AM $0.0000236
+0.11%
$23,497 $63,785
Jun 2, 6 AM $0.0000236
+0.00%
$23,471 $62,529
Jun 2, 5 AM $0.0000236
+0.11%
$23,470 $61,033
Jun 2, 4 AM $0.0000235
+0.07%
$23,445 $63,391
Jun 2, 3 AM $0.0000235
-0.03%
$23,429 $60,366
Jun 2, 2 AM $0.0000235
+0.14%
$23,437 $58,820
Jun 2, 1 AM $0.0000235
+0.08%
$23,388 $57,316
Jun 2, 12 AM $0.0000235
+0.13%
$23,369 $56,044
Jun 1, 11 PM $0.0000234
+0.15%
$23,339 $56,212
Jun 1, 10 PM $0.0000234
+0.03%
$23,304 $55,154
Jun 1, 9 PM $0.0000234
+0.09%
$23,296 $54,829
Jun 1, 8 PM $0.0000234
-0.02%
$23,266 $53,820
Jun 1, 7 PM $0.0000234
+0.06%
$23,270 $54,692
Jun 1, 6 PM $0.0000234
+0.04%
$23,257 $53,667
Jun 1, 5 PM $0.0000233
+0.02%
$23,245 $53,029
Jun 1, 4 PM $0.0000233
+0.06%
$23,241 $50,656
Jun 1, 3 PM $0.0000233
+0.08%
$23,227 $46,948
Jun 1, 2 PM $0.0000233
+0.02%
$23,201 $43,414