Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.0000233
+0.02%
$23,201 $43,414
Jun 1, 1 PM $0.0000233
+0.02%
$23,195 $40,584
Jun 1, 12 PM $0.0000233
+0.10%
$23,190 $35,058
Jun 1, 11 AM $0.0000233
+0.02%
$23,160 $31,642
Jun 1, 10 AM $0.0000233
+0.09%
$23,154 $30,583
Jun 1, 9 AM $0.0000232
+0.01%
$23,133 $30,200
Jun 1, 8 AM $0.0000232
+0.07%
$23,131 $27,898
Jun 1, 7 AM $0.0000232
+0.11%
$23,117 $26,649
Jun 1, 6 AM $0.0000232
+0.07%
$23,092 $25,608
Jun 1, 5 AM $0.0000232
-0.01%
$23,075 $24,282
Jun 1, 4 AM $0.0000232
+0.11%
$23,078 $23,702
Jun 1, 3 AM $0.0000232
+0.01%
$23,058 $23,024
Jun 1, 2 AM $0.0000232
+0.09%
$23,056 $22,581
Jun 1, 1 AM $0.0000231
+0.04%
$23,040 $22,004
Jun 1, 12 AM $0.0000231
-0.01%
$23,031 $22,181
May 31, 11 PM $0.0000231
+0.04%
$23,038 $21,042
May 31, 10 PM $0.0000231
+0.02%
$23,029 $20,276
May 31, 9 PM $0.0000231
+0.02%
$23,025 $19,794
May 31, 8 PM $0.0000231
+0.07%
$23,019 $19,398
May 31, 7 PM $0.0000231
-0.03%
$23,003 $19,004
May 31, 6 PM $0.0000231
+0.08%
$23,010 $18,559
May 31, 5 PM $0.0000231
+0.06%
$23,001 $18,384
May 31, 4 PM $0.0000231
+0.12%
$22,988 $18,680
May 31, 3 PM $0.0000231
-0.01%
$22,968 $17,851
May 31, 2 PM $0.0000231
+0.04%
$22,970 $18,003
May 31, 1 PM $0.0000231
+0.12%
$22,960 $19,614
May 31, 12 PM $0.000023
+0.04%
$22,937 $20,117
May 31, 11 AM $0.000023
+0.07%
$22,928 $20,077
May 31, 10 AM $0.000023
+0.10%
$22,913 $20,004
May 31, 9 AM $0.000023
+0.10%
$22,900 $19,629
May 31, 8 AM $0.000023
+0.12%
$22,876 $19,715
May 31, 7 AM $0.000023
+0.08%
$22,852 $18,982
May 31, 6 AM $0.0000229
+0.08%
$22,833 $18,388
May 31, 5 AM $0.0000229
+0.07%
$22,818 $18,524
May 31, 4 AM $0.0000229
+0.02%
$22,801 $20,028
May 31, 3 AM $0.0000229
-0.01%
$22,796 $22,130
May 31, 2 AM $0.0000229
+0.03%
$22,793 $23,415
May 31, 1 AM $0.0000229
+0.02%
$22,787 $23,460
May 31, 12 AM $0.0000229
+0.09%
$22,793 $22,202
May 30, 11 PM $0.0000229
+0.07%
$22,771 $22,426
May 30, 10 PM $0.0000229
-0.01%
$22,755 $23,001
May 30, 9 PM $0.0000229
+0.09%
$22,756 $23,451
May 30, 8 PM $0.0000229
+0.07%
$22,749 $23,612
May 30, 7 PM $0.0000228
+0.03%
$22,729 $24,232
May 30, 6 PM $0.0000228
+0.11%
$22,722 $24,663
May 30, 5 PM $0.0000228
+0.15%
$22,696 $27,263
May 30, 4 PM $0.0000227
-0.01%
$22,649 $31,519
May 30, 3 PM $0.0000228
+0.08%
$22,653 $34,656
May 30, 2 PM $0.0000227
+0.06%
$22,643 $39,272
May 30, 1 PM $0.0000227
+0.07%
$22,632 $39,454