Nelore Coin Historical Data

NLC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000496
+0.17%
$ 493,764 $ 113,495
Dec 18, 6 AM $ 0.000495
-1.11%
$ 492,959 $ 102,878
Dec 18, 5 AM $ 0.000501
-0.05%
$ 498,907 $ 103,734
Dec 18, 4 AM $ 0.000501
-0.01%
$ 498,763 $ 103,868
Dec 18, 3 AM $ 0.000501
-0.04%
$ 498,939 $ 105,116
Dec 18, 2 AM $ 0.000501
-0.02%
$ 499,087 $ 103,142
Dec 18, 1 AM $ 0.000501
+0.90%
$ 499,010 $ 102,151
Dec 18, 12 AM $ 0.000497
-1.03%
$ 494,985 $ 101,655
Dec 17, 11 PM $ 0.000502
+0.68%
$ 500,259 $ 103,553
Dec 17, 10 PM $ 0.000499
-1.03%
$ 496,923 $ 102,681
Dec 17, 9 PM $ 0.000505
-0.16%
$ 502,535 $ 101,391
Dec 17, 8 PM $ 0.000506
-0.35%
$ 503,442 $ 100,387
Dec 17, 7 PM $ 0.000501
-0.01%
$ 499,232 $ 99,140
Dec 17, 6 PM $ 0.000502
-1.37%
$ 499,416 $ 96,436
Dec 17, 5 PM $ 0.000509
+0.10%
$ 506,313 $ 95,063
Dec 17, 4 PM $ 0.000508
-0.07%
$ 505,991 $ 94,240
Dec 17, 3 PM $ 0.000508
-0.10%
$ 505,875 $ 87,627
Dec 17, 2 PM $ 0.000508
+0.05%
$ 506,223 $ 75,269
Dec 17, 1 PM $ 0.000508
+0.74%
$ 505,671 $ 73,619
Dec 17, 12 PM $ 0.000504
-0.75%
$ 501,906 $ 78,041
Dec 17, 11 AM $ 0.000508
+0.00%
$ 505,967 $ 78,486
Dec 17, 10 AM $ 0.000508
+0.01%
$ 505,818 $ 79,120
Dec 17, 9 AM $ 0.000508
+0.83%
$ 505,880 $ 81,553
Dec 17, 8 AM $ 0.000504
+0.09%
$ 501,950 $ 81,007
Dec 17, 7 AM $ 0.000504
-0.82%
$ 501,606 $ 81,229
Dec 17, 6 AM $ 0.000508
+0.02%
$ 505,632 $ 83,351
Dec 17, 5 AM $ 0.000508
+0.97%
$ 505,662 $ 82,729
Dec 17, 4 AM $ 0.000503
+0.02%
$ 500,822 $ 82,594
Dec 17, 3 AM $ 0.000503
+0.07%
$ 500,722 $ 85,264
Dec 17, 2 AM $ 0.000503
-0.51%
$ 500,538 $ 87,796
Dec 17, 1 AM $ 0.000505
+0.48%
$ 503,017 $ 89,016
Dec 17, 12 AM $ 0.000502
+0.74%
$ 499,727 $ 88,944
Dec 16, 11 PM $ 0.000498
+0.29%
$ 495,906 $ 89,908
Dec 16, 10 PM $ 0.000495
+0.12%
$ 492,857 $ 93,076
Dec 16, 9 PM $ 0.000494
-0.03%
$ 492,312 $ 93,726
Dec 16, 8 PM $ 0.000495
+0.15%
$ 492,529 $ 95,058
Dec 16, 7 PM $ 0.000494
+0.08%
$ 491,842 $ 96,582
Dec 16, 6 PM $ 0.000494
+0.27%
$ 491,721 $ 99,767
Dec 16, 5 PM $ 0.000493
-0.15%
$ 490,414 $ 101,656
Dec 16, 4 PM $ 0.000493
-0.04%
$ 490,985 $ 104,945
Dec 16, 3 PM $ 0.000493
+0.23%
$ 491,224 $ 106,057
Dec 16, 2 PM $ 0.000493
+0.32%
$ 490,422 $ 117,085
Dec 16, 1 PM $ 0.000491
+0.19%
$ 488,541 $ 114,424
Dec 16, 12 PM $ 0.00049
-0.16%
$ 487,561 $ 109,804
Dec 16, 11 AM $ 0.00049
-0.10%
$ 488,286 $ 93,602
Dec 16, 10 AM $ 0.000491
-0.24%
$ 488,557 $ 93,962
Dec 16, 9 AM $ 0.000492
+0.10%
$ 489,578 $ 92,626
Dec 16, 8 AM $ 0.000491
+0.10%
$ 489,246 $ 93,563
Dec 16, 7 AM $ 0.000491
+0.11%
$ 488,619 $ 92,167
Dec 16, 6 AM $ 0.00049
+0.23%
$ 487,963 $ 103,913