Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.0000227
+0.07%
$22,632 $39,454
May 30, 12 PM $0.0000227
+0.03%
$22,606 $41,436
May 30, 11 AM $0.0000227
+0.06%
$22,600 $41,809
May 30, 10 AM $0.0000227
+0.12%
$22,600 $42,021
May 30, 9 AM $0.0000227
+0.07%
$22,582 $42,401
May 30, 8 AM $0.0000227
+0.10%
$22,571 $43,496
May 30, 7 AM $0.0000227
+0.03%
$22,559 $44,737
May 30, 6 AM $0.0000226
+0.01%
$22,549 $46,817
May 30, 5 AM $0.0000226
+0.04%
$22,541 $46,779
May 30, 4 AM $0.0000226
+0.07%
$22,532 $47,036
May 30, 3 AM $0.0000226
+0.02%
$22,519 $44,502
May 30, 2 AM $0.0000226
+0.09%
$22,508 $44,151
May 30, 1 AM $0.0000226
+0.09%
$22,490 $44,462
May 30, 12 AM $0.0000226
+0.02%
$22,471 $44,589
May 29, 11 PM $0.0000226
+0.14%
$22,468 $46,082
May 29, 10 PM $0.0000225
+0.11%
$22,438 $45,444
May 29, 9 PM $0.0000225
+0.06%
$22,414 $45,488
May 29, 8 PM $0.0000225
+0.05%
$22,397 $45,096
May 29, 7 PM $0.0000225
+0.02%
$22,379 $46,749
May 29, 6 PM $0.0000225
+0.03%
$22,373 $45,687
May 29, 5 PM $0.0000225
+0.04%
$22,369 $44,802
May 29, 4 PM $0.0000225
-0.01%
$22,360 $41,431
May 29, 3 PM $0.0000225
+0.04%
$22,362 $41,015
May 29, 2 PM $0.0000225
+0.02%
$22,355 $37,313
May 29, 1 PM $0.0000224
-0.02%
$22,334 $39,228
May 29, 12 PM $0.0000224
+0.04%
$22,339 $40,715
May 29, 11 AM $0.0000224
+0.03%
$22,330 $40,364
May 29, 10 AM $0.0000224
-0.03%
$22,323 $40,407
May 29, 9 AM $0.0000224
-0.08%
$22,329 $40,725
May 29, 8 AM $0.0000224
-0.04%
$22,339 $41,230
May 29, 7 AM $0.0000224
-0.02%
$22,348 $40,529
May 29, 6 AM $0.0000224
-0.07%
$22,349 $41,007
May 29, 5 AM $0.0000225
+0.00%
$22,370 $41,927
May 29, 4 AM $0.0000225
-0.04%
$22,377 $43,036
May 29, 3 AM $0.0000225
-0.01%
$22,389 $46,052
May 29, 2 AM $0.0000225
-0.03%
$22,398 $54,244
May 29, 1 AM $0.0000225
-0.12%
$22,396 $53,901
May 29, 12 AM $0.0000225
+0.03%
$22,426 $55,317
May 28, 11 PM $0.0000225
-0.08%
$22,426 $55,123
May 28, 10 PM $0.0000225
+0.02%
$22,436 $55,584
May 28, 9 PM $0.0000225
+0.08%
$22,431 $56,942
May 28, 8 PM $0.0000225
+0.08%
$22,424 $58,837
May 28, 7 PM $0.0000225
-0.01%
$22,412 $58,571
May 28, 6 PM $0.0000225
-0.06%
$22,407 $57,953
May 28, 5 PM $0.0000225
-0.02%
$22,423 $58,431
May 28, 4 PM $0.0000225
+0.13%
$22,427 $58,137
May 28, 3 PM $0.0000225
+0.03%
$22,399 $57,084
May 28, 2 PM $0.0000225
+0.04%
$22,378 $57,396
May 28, 1 PM $0.0000225
+0.01%
$22,386 $55,389
May 28, 12 PM $0.0000225
+0.10%
$22,385 $57,999