Nelore Coin Historical Data

NLC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00049
+0.23%
$ 487,963 $ 103,913
Dec 16, 5 AM $ 0.000489
+0.27%
$ 486,884 $ 103,453
Dec 16, 4 AM $ 0.000485
+0.00%
$ 483,225 $ 102,286
Dec 16, 3 AM $ 0.000485
+0.00%
$ 483,210 $ 100,583
Dec 16, 2 AM $ 0.000486
+0.22%
$ 483,376 $ 98,977
Dec 16, 1 AM $ 0.000484
+0.18%
$ 482,267 $ 101,719
Dec 16, 12 AM $ 0.000484
-0.23%
$ 481,561 $ 103,259
Dec 15, 11 PM $ 0.000485
+0.26%
$ 482,936 $ 102,239
Dec 15, 10 PM $ 0.000484
-0.59%
$ 482,344 $ 103,467
Dec 15, 9 PM $ 0.000488
-1.06%
$ 485,384 $ 104,168
Dec 15, 8 PM $ 0.000494
-1.69%
$ 492,306 $ 103,640
Dec 15, 7 PM $ 0.000506
+1.11%
$ 503,653 $ 102,590
Dec 15, 6 PM $ 0.000501
-0.25%
$ 498,482 $ 99,049
Dec 15, 5 PM $ 0.000502
+0.59%
$ 500,247 $ 96,745
Dec 15, 4 PM $ 0.000503
-0.49%
$ 500,483 $ 92,403
Dec 15, 3 PM $ 0.000505
-0.12%
$ 502,618 $ 88,081
Dec 15, 2 PM $ 0.000506
+0.75%
$ 503,582 $ 74,041
Dec 15, 1 PM $ 0.000504
-0.01%
$ 502,246 $ 70,703
Dec 15, 12 PM $ 0.000507
-2.39%
$ 504,321 $ 55,589
Dec 15, 11 AM $ 0.000524
-1.68%
$ 521,910 $ 55,754
Dec 15, 10 AM $ 0.000533
+0.02%
$ 530,946 $ 60,590
Dec 15, 9 AM $ 0.000533
-0.19%
$ 530,607 $ 59,433
Dec 15, 8 AM $ 0.000533
-0.13%
$ 530,544 $ 58,535
Dec 15, 7 AM $ 0.000533
-0.03%
$ 530,857 $ 58,398
Dec 15, 6 AM $ 0.000533
+0.09%
$ 531,139 $ 56,163
Dec 15, 5 AM $ 0.000534
+0.05%
$ 531,168 $ 55,843
Dec 15, 4 AM $ 0.000534
+0.00%
$ 531,203 $ 68,905
Dec 15, 3 AM $ 0.000534
-0.01%
$ 531,557 $ 68,139
Dec 15, 2 AM $ 0.000533
-0.05%
$ 531,055 $ 66,629
Dec 15, 1 AM $ 0.000534
-0.02%
$ 531,234 $ 63,039
Dec 15, 12 AM $ 0.000534
+1.92%
$ 531,466 $ 60,232
Dec 14, 11 PM $ 0.000524
-1.85%
$ 521,626 $ 58,769
Dec 14, 10 PM $ 0.000533
+1.53%
$ 531,006 $ 54,755
Dec 14, 9 PM $ 0.000524
+0.07%
$ 522,127 $ 53,385
Dec 14, 8 PM $ 0.000524
-1.80%
$ 522,031 $ 53,658
Dec 14, 7 PM $ 0.000534
+2.11%
$ 531,594 $ 51,507
Dec 14, 6 PM $ 0.000523
+0.01%
$ 520,597 $ 50,015
Dec 14, 5 PM $ 0.000523
-0.02%
$ 520,500 $ 47,873
Dec 14, 4 PM $ 0.000523
+0.08%
$ 520,482 $ 46,037
Dec 14, 3 PM $ 0.000523
-0.41%
$ 520,512 $ 45,110
Dec 14, 2 PM $ 0.000525
+0.19%
$ 522,502 $ 45,355
Dec 14, 1 PM $ 0.000524
+0.04%
$ 521,679 $ 45,220
Dec 14, 12 PM $ 0.000524
-2.00%
$ 521,459 $ 45,050
Dec 14, 11 AM $ 0.000534
+0.03%
$ 531,705 $ 29,609
Dec 14, 10 AM $ 0.000534
+0.10%
$ 531,695 $ 25,435
Dec 14, 9 AM $ 0.000534
-0.11%
$ 531,331 $ 25,416
Dec 14, 8 AM $ 0.000534
+0.15%
$ 531,970 $ 25,526
Dec 14, 7 AM $ 0.000534
+0.04%
$ 531,582 $ 26,722
Dec 14, 6 AM $ 0.000534
+0.08%
$ 531,668 $ 28,020
Dec 14, 5 AM $ 0.000533
-0.12%
$ 531,045 $ 27,969