Nelore Coin Historical Data

NLC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000533
-0.12%
$ 531,045 $ 27,969
Dec 14, 4 AM $ 0.000534
+0.04%
$ 531,469 $ 42,357
Dec 14, 3 AM $ 0.000534
-0.06%
$ 531,469 $ 42,047
Dec 14, 2 AM $ 0.000534
-0.26%
$ 531,808 $ 42,447
Dec 14, 1 AM $ 0.000535
+2.02%
$ 533,030 $ 42,606
Dec 14, 12 AM $ 0.000525
+0.01%
$ 522,776 $ 42,830
Dec 13, 11 PM $ 0.000525
-1.99%
$ 522,631 $ 42,403
Dec 13, 10 PM $ 0.000535
+0.08%
$ 533,077 $ 42,188
Dec 13, 9 PM $ 0.000535
-0.10%
$ 532,791 $ 42,559
Dec 13, 8 PM $ 0.000524
+0.01%
$ 521,767 $ 43,004
Dec 13, 7 PM $ 0.000535
+0.07%
$ 532,377 $ 44,448
Dec 13, 6 PM $ 0.000534
+0.19%
$ 531,446 $ 46,737
Dec 13, 5 PM $ 0.000533
-0.10%
$ 530,412 $ 49,752
Dec 13, 4 PM $ 0.000533
+1.48%
$ 531,064 $ 54,013
Dec 13, 3 PM $ 0.000525
-0.24%
$ 522,768 $ 64,738
Dec 13, 2 PM $ 0.000526
-1.21%
$ 524,063 $ 79,461
Dec 13, 1 PM $ 0.000533
+0.06%
$ 530,803 $ 81,156
Dec 13, 12 PM $ 0.000533
+1.18%
$ 530,520 $ 82,247
Dec 13, 11 AM $ 0.000527
+0.03%
$ 524,322 $ 82,805
Dec 13, 10 AM $ 0.000526
-0.03%
$ 524,153 $ 82,499
Dec 13, 9 AM $ 0.000527
+0.07%
$ 524,488 $ 82,270
Dec 13, 8 AM $ 0.000527
-0.76%
$ 524,571 $ 83,829
Dec 13, 7 AM $ 0.000531
+0.43%
$ 528,402 $ 69,209
Dec 13, 6 AM $ 0.000529
+0.56%
$ 526,913 $ 69,261
Dec 13, 5 AM $ 0.000526
+0.30%
$ 523,763 $ 83,859
Dec 13, 4 AM $ 0.000524
+0.74%
$ 522,110 $ 85,024
Dec 13, 3 AM $ 0.000525
+1.01%
$ 522,323 $ 86,190
Dec 13, 2 AM $ 0.000518
+0.11%
$ 515,924 $ 86,856
Dec 13, 1 AM $ 0.000514
-0.10%
$ 511,607 $ 89,856
Dec 13, 12 AM $ 0.000514
-0.17%
$ 512,042 $ 92,437
Dec 12, 11 PM $ 0.000515
+0.52%
$ 512,441 $ 92,934
Dec 12, 10 PM $ 0.000511
+0.16%
$ 509,017 $ 95,995
Dec 12, 9 PM $ 0.00051
-0.70%
$ 508,204 $ 98,825
Dec 12, 8 PM $ 0.000514
+0.19%
$ 511,484 $ 106,482
Dec 12, 7 PM $ 0.000515
-0.27%
$ 512,614 $ 108,075
Dec 12, 6 PM $ 0.000516
-0.67%
$ 514,100 $ 109,999
Dec 12, 5 PM $ 0.00052
-0.19%
$ 517,262 $ 111,098
Dec 12, 4 PM $ 0.000518
+0.55%
$ 515,827 $ 109,282
Dec 12, 3 PM $ 0.000516
+0.31%
$ 513,731 $ 99,909
Dec 12, 2 PM $ 0.000515
+0.24%
$ 512,263 $ 91,428
Dec 12, 1 PM $ 0.000513
+0.26%
$ 511,130 $ 93,392
Dec 12, 12 PM $ 0.000511
-0.10%
$ 509,023 $ 92,701
Dec 12, 11 AM $ 0.000511
+0.26%
$ 508,449 $ 93,537
Dec 12, 10 AM $ 0.00051
+1.89%
$ 507,431 $ 93,024
Dec 12, 9 AM $ 0.000503
+0.93%
$ 500,890 $ 93,207
Dec 12, 8 AM $ 0.000498
-0.68%
$ 496,182 $ 95,691
Dec 12, 7 AM $ 0.000502
-0.69%
$ 499,548 $ 96,274
Dec 12, 6 AM $ 0.000504
-0.39%
$ 501,575 $ 96,342
Dec 12, 5 AM $ 0.000505
+0.77%
$ 502,789 $ 95,789
Dec 12, 4 AM $ 0.000501
+0.93%
$ 498,493 $ 96,973