Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 PM $0.0000225
+0.10%
$22,385 $57,999
May 28, 11 AM $0.0000225
+0.04%
$22,359 $58,953
May 28, 10 AM $0.0000224
+0.11%
$22,350 $58,930
May 28, 9 AM $0.0000224
+0.03%
$22,317 $59,281
May 28, 8 AM $0.0000224
+0.09%
$22,308 $59,124
May 28, 7 AM $0.0000224
-0.34%
$22,267 $58,076
May 28, 6 AM $0.0000225
-0.33%
$22,355 $56,880
May 28, 5 AM $0.0000225
-0.39%
$22,405 $55,523
May 28, 4 AM $0.0000226
-0.45%
$22,507 $55,172
May 28, 3 AM $0.0000227
-0.43%
$22,603 $52,996
May 28, 2 AM $0.0000228
-0.57%
$22,724 $45,646
May 28, 1 AM $0.000023
-0.56%
$22,852 $44,717
May 28, 12 AM $0.0000231
-0.60%
$23,011 $44,805
May 27, 11 PM $0.0000233
-0.54%
$23,151 $45,000
May 27, 10 PM $0.0000234
-0.80%
$23,276 $44,068
May 27, 9 PM $0.0000236
-0.65%
$23,458 $42,564
May 27, 8 PM $0.0000238
-0.50%
$23,647 $41,923
May 27, 7 PM $0.0000239
-0.77%
$23,767 $41,926
May 27, 6 PM $0.0000241
-0.62%
$23,954 $41,569
May 27, 5 PM $0.0000243
-0.61%
$24,146 $42,581
May 27, 4 PM $0.0000244
-0.84%
$24,297 $44,493
May 27, 3 PM $0.0000246
-0.62%
$24,530 $46,973
May 27, 2 PM $0.0000248
-0.36%
$24,699 $49,484
May 27, 1 PM $0.0000249
-0.40%
$24,791 $51,219
May 27, 12 PM $0.000025
+0.05%
$24,890 $47,327
May 27, 11 AM $0.000025
+0.12%
$24,883 $46,738
May 27, 10 AM $0.000025
+0.07%
$24,860 $47,134
May 27, 9 AM $0.000025
+0.04%
$24,844 $48,839
May 27, 8 AM $0.0000249
+0.03%
$24,831 $49,165
May 27, 7 AM $0.0000249
-0.01%
$24,825 $46,366
May 27, 6 AM $0.0000249
+0.06%
$24,833 $48,434
May 27, 5 AM $0.0000249
+0.05%
$24,824 $48,440
May 27, 4 AM $0.0000249
+0.04%
$24,812 $48,569
May 27, 3 AM $0.0000249
+0.10%
$24,802 $47,511
May 27, 2 AM $0.0000249
+0.06%
$24,777 $47,318
May 27, 1 AM $0.0000249
+0.14%
$24,758 $48,270
May 27, 12 AM $0.0000248
+0.04%
$24,722 $47,984
May 26, 11 PM $0.0000248
+0.05%
$24,713 $48,435
May 26, 10 PM $0.0000248
+0.12%
$24,693 $48,228
May 26, 9 PM $0.0000248
+0.04%
$24,668 $47,549
May 26, 8 PM $0.0000248
+0.05%
$24,648 $47,078
May 26, 7 PM $0.0000247
+0.03%
$24,636 $47,258
May 26, 6 PM $0.0000247
+0.00%
$24,624 $45,698
May 26, 5 PM $0.0000247
+0.06%
$24,619 $44,297
May 26, 4 PM $0.0000247
+0.07%
$24,597 $41,601
May 26, 3 PM $0.0000247
+0.02%
$24,580 $38,344
May 26, 2 PM $0.0000247
+0.13%
$24,567 $35,229
May 26, 1 PM $0.0000247
+0.09%
$24,549 $30,796
May 26, 12 PM $0.0000246
+0.04%
$24,527 $29,620
May 26, 11 AM $0.0000246
+0.01%
$24,525 $29,689