Nelore Coin Historical Data

NLC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000501
+0.93%
$ 498,493 $ 96,973
Dec 12, 3 AM $ 0.000496
-0.70%
$ 493,913 $ 99,469
Dec 12, 2 AM $ 0.000498
+0.81%
$ 495,917 $ 103,587
Dec 12, 1 AM $ 0.000494
+0.44%
$ 492,062 $ 107,829
Dec 12, 12 AM $ 0.000492
+0.41%
$ 489,811 $ 107,377
Dec 11, 11 PM $ 0.000487
+1.42%
$ 484,447 $ 110,218
Dec 11, 10 PM $ 0.00048
+0.00%
$ 477,577 $ 108,845
Dec 11, 9 PM $ 0.00048
-0.02%
$ 477,400 $ 108,643
Dec 11, 8 PM $ 0.000478
+0.16%
$ 476,193 $ 103,207
Dec 11, 7 PM $ 0.000477
+0.36%
$ 475,102 $ 114,824
Dec 11, 6 PM $ 0.000476
+0.58%
$ 473,417 $ 125,369
Dec 11, 5 PM $ 0.000472
+0.99%
$ 470,078 $ 126,456
Dec 11, 4 PM $ 0.000467
+0.17%
$ 465,228 $ 126,709
Dec 11, 3 PM $ 0.000467
+0.04%
$ 464,976 $ 127,234
Dec 11, 2 PM $ 0.000468
+0.00%
$ 465,894 $ 124,859
Dec 11, 1 PM $ 0.000467
+0.24%
$ 465,415 $ 122,660
Dec 11, 12 PM $ 0.000466
+0.64%
$ 463,625 $ 123,616
Dec 11, 11 AM $ 0.000462
+0.03%
$ 460,441 $ 121,901
Dec 11, 10 AM $ 0.000463
-0.53%
$ 461,171 $ 124,524
Dec 11, 9 AM $ 0.000466
-0.76%
$ 463,651 $ 129,742
Dec 11, 8 AM $ 0.000469
-0.32%
$ 467,155 $ 127,102
Dec 11, 7 AM $ 0.000469
-0.09%
$ 467,012 $ 129,230
Dec 11, 6 AM $ 0.000469
-0.12%
$ 467,353 $ 127,872
Dec 11, 5 AM $ 0.00047
-0.20%
$ 467,851 $ 127,562
Dec 11, 4 AM $ 0.000471
-0.08%
$ 468,515 $ 126,195
Dec 11, 3 AM $ 0.000471
-0.03%
$ 469,008 $ 124,341
Dec 11, 2 AM $ 0.000471
-0.17%
$ 469,086 $ 119,203
Dec 11, 1 AM $ 0.000472
+0.73%
$ 469,863 $ 115,715
Dec 11, 12 AM $ 0.000469
+0.07%
$ 467,364 $ 114,237
Dec 10, 11 PM $ 0.000468
+0.60%
$ 466,096 $ 112,384
Dec 10, 10 PM $ 0.000465
-2.45%
$ 462,457 $ 112,075
Dec 10, 9 PM $ 0.000477
-5.39%
$ 474,780 $ 114,123
Dec 10, 8 PM $ 0.000505
-0.07%
$ 502,697 $ 111,266
Dec 10, 7 PM $ 0.000504
-2.49%
$ 501,785 $ 102,533
Dec 10, 6 PM $ 0.000517
+0.91%
$ 515,101 $ 90,279
Dec 10, 5 PM $ 0.000513
+1.37%
$ 511,037 $ 87,526
Dec 10, 4 PM $ 0.000507
-0.40%
$ 504,682 $ 95,283
Dec 10, 3 PM $ 0.000509
-0.90%
$ 506,643 $ 112,699
Dec 10, 2 PM $ 0.000514
-0.11%
$ 511,538 $ 122,245
Dec 10, 1 PM $ 0.000514
-0.21%
$ 512,027 $ 122,633
Dec 10, 12 PM $ 0.000516
+0.85%
$ 513,271 $ 122,502
Dec 10, 11 AM $ 0.000517
-1.20%
$ 514,304 $ 121,599
Dec 10, 10 AM $ 0.000521
+1.69%
$ 518,310 $ 119,570
Dec 10, 9 AM $ 0.000514
-0.59%
$ 511,314 $ 115,605
Dec 10, 8 AM $ 0.000514
-0.40%
$ 511,844 $ 105,039
Dec 10, 7 AM $ 0.000516
+0.37%
$ 513,818 $ 104,832
Dec 10, 6 AM $ 0.000514
+0.05%
$ 512,013 $ 116,051
Dec 10, 5 AM $ 0.000514
+0.01%
$ 512,033 $ 117,725
Dec 10, 4 AM $ 0.000514
-0.08%
$ 512,145 $ 117,705
Dec 10, 3 AM $ 0.000515
+0.63%
$ 512,790 $ 118,515