Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $0.0000246
+0.01%
$24,525 $29,689
May 26, 10 AM $0.0000246
+0.05%
$24,514 $28,809
May 26, 9 AM $0.0000246
+0.05%
$24,511 $26,809
May 26, 8 AM $0.0000246
+0.10%
$24,504 $26,974
May 26, 7 AM $0.0000246
+0.01%
$24,483 $26,553
May 26, 6 AM $0.0000246
+0.11%
$24,478 $27,090
May 26, 5 AM $0.0000246
+0.04%
$24,463 $27,172
May 26, 4 AM $0.0000246
+0.09%
$24,453 $27,251
May 26, 3 AM $0.0000246
+0.10%
$24,447 $27,258
May 26, 2 AM $0.0000245
+0.06%
$24,415 $26,653
May 26, 1 AM $0.0000245
+0.09%
$24,401 $26,283
May 26, 12 AM $0.0000245
+0.03%
$24,384 $26,581
May 25, 11 PM $0.0000245
+0.07%
$24,378 $25,473
May 25, 10 PM $0.0000245
+0.04%
$24,362 $26,105
May 25, 9 PM $0.0000244
+0.03%
$24,336 $26,875
May 25, 8 PM $0.0000244
+0.05%
$24,329 $28,177
May 25, 7 PM $0.0000244
+0.06%
$24,314 $27,949
May 25, 6 PM $0.0000244
+0.08%
$24,307 $27,654
May 25, 5 PM $0.0000244
+0.03%
$24,291 $27,680
May 25, 4 PM $0.0000244
+0.02%
$24,298 $27,220
May 25, 3 PM $0.0000244
+0.06%
$24,294 $27,414
May 25, 2 PM $0.0000244
+0.11%
$24,276 $26,389
May 25, 1 PM $0.0000244
+0.10%
$24,254 $27,789
May 25, 12 PM $0.0000243
+0.07%
$24,231 $28,293
May 25, 11 AM $0.0000243
+0.05%
$24,213 $28,544
May 25, 10 AM $0.0000243
+0.06%
$24,196 $28,140
May 25, 9 AM $0.0000243
+0.09%
$24,172 $29,196
May 25, 8 AM $0.0000243
+0.03%
$24,149 $28,372
May 25, 7 AM $0.0000242
+0.07%
$24,133 $28,429
May 25, 6 AM $0.0000242
+0.02%
$24,116 $27,834
May 25, 5 AM $0.0000242
+0.05%
$24,104 $26,666
May 25, 4 AM $0.0000242
+0.00%
$24,089 $26,364
May 25, 3 AM $0.0000242
+0.04%
$24,095 $26,045
May 25, 2 AM $0.0000242
+0.02%
$24,080 $26,614
May 25, 1 AM $0.0000242
+0.08%
$24,076 $25,704
May 25, 12 AM $0.0000242
+0.07%
$24,058 $25,207
May 24, 11 PM $0.0000242
+0.05%
$24,046 $25,479
May 24, 10 PM $0.0000241
+0.04%
$24,026 $25,530
May 24, 9 PM $0.0000241
+0.10%
$24,019 $24,703
May 24, 8 PM $0.0000241
+0.09%
$24,005 $26,632
May 24, 7 PM $0.0000241
+0.00%
$23,986 $30,882
May 24, 6 PM $0.0000241
+0.13%
$23,990 $31,192
May 24, 5 PM $0.0000241
+0.05%
$23,965 $32,231
May 24, 4 PM $0.000024
+0.08%
$23,943 $33,218
May 24, 3 PM $0.000024
+0.07%
$23,935 $33,203
May 24, 2 PM $0.000024
+0.12%
$23,930 $34,038
May 24, 1 PM $0.000024
+0.06%
$23,899 $33,158
May 24, 12 PM $0.000024
+0.10%
$23,881 $33,665
May 24, 11 AM $0.000024
+0.01%
$23,850 $33,969
May 24, 10 AM $0.000024
+0.07%
$23,849 $33,909