Nelore Coin Historical Data

NLC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.000515
+0.63%
$ 512,790 $ 118,515
Dec 10, 2 AM $ 0.000512
+0.24%
$ 509,649 $ 121,155
Dec 10, 1 AM $ 0.00051
+0.41%
$ 507,986 $ 119,311
Dec 10, 12 AM $ 0.000508
+0.51%
$ 505,857 $ 119,697
Dec 9, 11 PM $ 0.000505
-0.32%
$ 503,235 $ 117,624
Dec 9, 10 PM $ 0.000509
+0.24%
$ 506,726 $ 116,316
Dec 9, 9 PM $ 0.000507
-0.30%
$ 505,132 $ 115,155
Dec 9, 8 PM $ 0.000509
+0.78%
$ 506,543 $ 111,906
Dec 9, 7 PM $ 0.000502
+0.42%
$ 499,548 $ 108,497
Dec 9, 6 PM $ 0.000499
+0.83%
$ 496,813 $ 107,543
Dec 9, 5 PM $ 0.000495
+1.48%
$ 492,627 $ 107,304
Dec 9, 4 PM $ 0.000485
+1.56%
$ 483,271 $ 98,406
Dec 9, 3 PM $ 0.000478
+0.94%
$ 475,487 $ 82,031
Dec 9, 2 PM $ 0.000474
-0.18%
$ 471,900 $ 76,866
Dec 9, 1 PM $ 0.000472
-0.16%
$ 470,194 $ 80,752
Dec 9, 12 PM $ 0.000474
-1.21%
$ 471,951 $ 81,695
Dec 9, 11 AM $ 0.000477
+5.11%
$ 475,252 $ 81,829
Dec 9, 10 AM $ 0.00045
+3.47%
$ 447,822 $ 81,591
Dec 9, 9 AM $ 0.000435
+1.32%
$ 432,818 $ 82,460
Dec 9, 8 AM $ 0.000429
+0.09%
$ 427,066 $ 75,022
Dec 9, 7 AM $ 0.000429
+0.23%
$ 426,742 $ 76,055
Dec 9, 6 AM $ 0.000427
+0.27%
$ 425,578 $ 75,487
Dec 9, 5 AM $ 0.000426
+0.01%
$ 424,483 $ 83,956
Dec 9, 4 AM $ 0.000426
+0.10%
$ 424,208 $ 83,178
Dec 9, 3 AM $ 0.000426
+0.07%
$ 423,941 $ 83,446
Dec 9, 2 AM $ 0.000425
+0.03%
$ 423,570 $ 81,566
Dec 9, 1 AM $ 0.000426
+0.76%
$ 423,645 $ 82,097
Dec 9, 12 AM $ 0.000422
+0.24%
$ 420,120 $ 84,892
Dec 8, 11 PM $ 0.000421
-0.15%
$ 419,221 $ 84,632
Dec 8, 10 PM $ 0.000422
+0.40%
$ 419,919 $ 86,195
Dec 8, 9 PM $ 0.00042
+0.14%
$ 418,453 $ 90,490
Dec 8, 8 PM $ 0.00042
+0.39%
$ 417,874 $ 91,633
Dec 8, 7 PM $ 0.000418
-0.08%
$ 416,271 $ 89,046
Dec 8, 6 PM $ 0.000418
+0.96%
$ 416,046 $ 88,065
Dec 8, 5 PM $ 0.000414
+1.15%
$ 412,094 $ 89,229
Dec 8, 4 PM $ 0.000409
+1.16%
$ 407,204 $ 96,218
Dec 8, 3 PM $ 0.000404
+0.96%
$ 402,519 $ 94,560
Dec 8, 2 PM $ 0.0004
+0.17%
$ 397,753 $ 91,475
Dec 8, 1 PM $ 0.0004
-0.60%
$ 397,876 $ 96,017
Dec 8, 12 PM $ 0.000402
-1.34%
$ 400,243 $ 94,525
Dec 8, 11 AM $ 0.000407
-1.63%
$ 405,590 $ 92,134
Dec 8, 10 AM $ 0.000416
-1.85%
$ 414,184 $ 90,984
Dec 8, 9 AM $ 0.000424
-0.56%
$ 422,048 $ 89,652
Dec 8, 8 AM $ 0.000424
+0.00%
$ 421,869 $ 77,170
Dec 8, 7 AM $ 0.000424
+0.05%
$ 422,130 $ 76,830
Dec 8, 6 AM $ 0.000424
-0.08%
$ 422,279 $ 84,459
Dec 8, 5 AM $ 0.000424
-1.33%
$ 422,292 $ 81,436
Dec 8, 4 AM $ 0.000427
-0.99%
$ 424,775 $ 80,218
Dec 8, 3 AM $ 0.000431
+1.36%
$ 428,695 $ 79,552
Dec 8, 2 AM $ 0.000425
+0.45%
$ 423,364 $ 78,554