Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.000024
+0.07%
$23,849 $33,909
May 24, 9 AM $0.0000239
+0.07%
$23,829 $33,265
May 24, 8 AM $0.0000239
+0.06%
$23,812 $33,887
May 24, 7 AM $0.0000239
-0.09%
$23,798 $35,578
May 24, 6 AM $0.0000239
+0.04%
$23,796 $40,677
May 24, 5 AM $0.0000239
+0.13%
$23,783 $40,199
May 24, 4 AM $0.0000239
-0.01%
$23,763 $40,798
May 24, 3 AM $0.0000239
+0.08%
$23,765 $40,540
May 24, 2 AM $0.0000239
+0.02%
$23,749 $40,406
May 24, 1 AM $0.0000238
-0.05%
$23,743 $40,675
May 24, 12 AM $0.0000239
+0.02%
$23,756 $40,472
May 23, 11 PM $0.0000239
+0.06%
$23,748 $42,597
May 23, 10 PM $0.0000238
+0.05%
$23,739 $42,821
May 23, 9 PM $0.0000238
+0.03%
$23,732 $42,986
May 23, 8 PM $0.0000238
+0.12%
$23,729 $39,893
May 23, 7 PM $0.0000238
+0.06%
$23,712 $36,636
May 23, 6 PM $0.0000238
+0.02%
$23,701 $39,893
May 23, 5 PM $0.0000238
+0.01%
$23,688 $40,698
May 23, 4 PM $0.0000238
+0.05%
$23,685 $40,441
May 23, 3 PM $0.0000238
+0.07%
$23,663 $40,987
May 23, 2 PM $0.0000238
+0.04%
$23,654 $41,161
May 23, 1 PM $0.0000237
-0.01%
$23,639 $42,380
May 23, 12 PM $0.0000237
+0.02%
$23,636 $41,513
May 23, 11 AM $0.0000237
+0.04%
$23,636 $41,696
May 23, 10 AM $0.0000237
+0.02%
$23,629 $42,290
May 23, 9 AM $0.0000237
-0.03%
$23,625 $43,873
May 23, 8 AM $0.0000237
+0.06%
$23,636 $44,104
May 23, 7 AM $0.0000237
+0.00%
$23,612 $44,485
May 23, 6 AM $0.0000237
+0.00%
$23,616 $41,406
May 23, 5 AM $0.0000237
+0.02%
$23,613 $41,563
May 23, 4 AM $0.0000237
+0.02%
$23,610 $42,551
May 23, 3 AM $0.0000237
+0.03%
$23,599 $42,677
May 23, 2 AM $0.0000237
-0.02%
$23,593 $43,064
May 23, 1 AM $0.0000237
+0.00%
$23,589 $42,569
May 23, 12 AM $0.0000237
+0.04%
$23,589 $42,369
May 22, 11 PM $0.0000237
+0.09%
$23,582 $40,564
May 22, 10 PM $0.0000237
+0.00%
$23,557 $38,789
May 22, 9 PM $0.0000236
+0.00%
$23,533 $38,211
May 22, 8 PM $0.0000236
+0.04%
$23,541 $38,216
May 22, 7 PM $0.0000236
+0.09%
$23,539 $37,459
May 22, 6 PM $0.0000236
+0.04%
$23,523 $34,394
May 22, 5 PM $0.0000236
+0.06%
$23,511 $34,136
May 22, 4 PM $0.0000236
+0.11%
$23,504 $36,525
May 22, 3 PM $0.0000236
+0.08%
$23,494 $36,538
May 22, 2 PM $0.0000236
-0.04%
$23,461 $36,776
May 22, 1 PM $0.0000236
+0.06%
$23,447 $36,197
May 22, 12 PM $0.0000236
+0.15%
$23,450 $36,985
May 22, 11 AM $0.0000235
+0.01%
$23,421 $37,074
May 22, 10 AM $0.0000235
+0.09%
$23,408 $39,556
May 22, 9 AM $0.0000235
+0.08%
$23,388 $38,669