Nelore Coin Historical Data

NLC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000425
+0.45%
$ 423,364 $ 78,554
Dec 8, 1 AM $ 0.000424
+0.59%
$ 422,177 $ 76,241
Dec 8, 12 AM $ 0.000422
-0.16%
$ 419,841 $ 71,900
Dec 7, 11 PM $ 0.000422
-0.26%
$ 420,339 $ 71,137
Dec 7, 10 PM $ 0.000423
-0.27%
$ 421,616 $ 70,753
Dec 7, 9 PM $ 0.000424
-0.72%
$ 422,600 $ 65,581
Dec 7, 8 PM $ 0.000429
-1.06%
$ 427,140 $ 62,478
Dec 7, 7 PM $ 0.000433
+0.20%
$ 430,941 $ 63,193
Dec 7, 6 PM $ 0.000435
-0.21%
$ 432,664 $ 63,459
Dec 7, 5 PM $ 0.000438
-0.86%
$ 435,617 $ 61,209
Dec 7, 4 PM $ 0.000441
-1.55%
$ 439,224 $ 52,498
Dec 7, 3 PM $ 0.000447
-0.59%
$ 445,243 $ 49,575
Dec 7, 2 PM $ 0.000456
+6.98%
$ 453,707 $ 44,916
Dec 7, 1 PM $ 0.000421
+3.07%
$ 419,086 $ 38,802
Dec 7, 12 PM $ 0.000405
+1.34%
$ 403,437 $ 38,000
Dec 7, 11 AM $ 0.0004
-0.08%
$ 398,293 $ 29,620
Dec 7, 10 AM $ 0.0004
-0.02%
$ 398,627 $ 31,085
Dec 7, 9 AM $ 0.000401
+0.12%
$ 399,073 $ 30,376
Dec 7, 8 AM $ 0.0004
+0.01%
$ 398,421 $ 30,439
Dec 7, 7 AM $ 0.0004
-0.05%
$ 398,226 $ 40,170
Dec 7, 6 AM $ 0.0004
-0.02%
$ 398,445 $ 40,368
Dec 7, 5 AM $ 0.0004
-0.07%
$ 398,535 $ 40,443
Dec 7, 4 AM $ 0.000401
-0.74%
$ 398,769 $ 40,751
Dec 7, 3 AM $ 0.000404
+0.04%
$ 401,923 $ 40,844
Dec 7, 2 AM $ 0.000403
+0.10%
$ 401,636 $ 42,181
Dec 7, 1 AM $ 0.000403
+0.29%
$ 401,235 $ 42,638
Dec 7, 12 AM $ 0.000402
+0.50%
$ 399,824 $ 42,245
Dec 6, 11 PM $ 0.000399
+0.87%
$ 397,698 $ 42,581
Dec 6, 10 PM $ 0.000396
+1.35%
$ 394,375 $ 42,159
Dec 6, 9 PM $ 0.000391
+2.47%
$ 389,214 $ 42,729
Dec 6, 8 PM $ 0.000382
+0.69%
$ 380,221 $ 45,309
Dec 6, 7 PM $ 0.000379
+0.05%
$ 377,604 $ 48,334
Dec 6, 6 PM $ 0.000379
+0.22%
$ 377,397 $ 50,189
Dec 6, 5 PM $ 0.000378
+0.24%
$ 376,472 $ 53,748
Dec 6, 4 PM $ 0.000377
+0.72%
$ 375,355 $ 57,463
Dec 6, 3 PM $ 0.000373
+0.94%
$ 371,667 $ 70,692
Dec 6, 2 PM $ 0.00037
+1.60%
$ 368,488 $ 77,319
Dec 6, 1 PM $ 0.000364
-1.03%
$ 362,634 $ 78,855
Dec 6, 12 PM $ 0.000368
+0.13%
$ 366,382 $ 83,619
Dec 6, 11 AM $ 0.000368
+1.25%
$ 365,914 $ 84,543
Dec 6, 10 AM $ 0.000363
+0.00%
$ 361,754 $ 78,508
Dec 6, 9 AM $ 0.000363
+0.05%
$ 361,670 $ 86,944
Dec 6, 8 AM $ 0.000363
-0.07%
$ 361,470 $ 91,273
Dec 6, 7 AM $ 0.000363
+0.05%
$ 361,758 $ 92,084
Dec 6, 6 AM $ 0.000363
+0.01%
$ 361,513 $ 90,955
Dec 6, 5 AM $ 0.000363
-1.00%
$ 361,588 $ 92,586
Dec 6, 4 AM $ 0.000367
-0.11%
$ 364,906 $ 92,615
Dec 6, 3 AM $ 0.000367
+0.70%
$ 365,387 $ 94,795
Dec 6, 2 AM $ 0.000364
-0.25%
$ 362,855 $ 93,364
Dec 6, 1 AM $ 0.000366
-0.79%
$ 364,003 $ 94,264