Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.0000235
+0.08%
$23,388 $38,669
May 22, 8 AM $0.0000235
-0.04%
$23,370 $38,987
May 22, 7 AM $0.0000235
+0.05%
$23,374 $39,275
May 22, 6 AM $0.0000235
+0.08%
$23,356 $38,961
May 22, 5 AM $0.0000235
+0.02%
$23,347 $38,575
May 22, 4 AM $0.0000234
+0.01%
$23,337 $37,850
May 22, 3 AM $0.0000234
-0.02%
$23,340 $38,352
May 22, 2 AM $0.0000234
+0.13%
$23,341 $38,532
May 22, 1 AM $0.0000234
+0.06%
$23,312 $39,406
May 22, 12 AM $0.0000234
-0.01%
$23,301 $39,781
May 21, 11 PM $0.0000234
+0.10%
$23,308 $40,706
May 21, 10 PM $0.0000234
+0.08%
$23,287 $40,727
May 21, 9 PM $0.0000234
+0.07%
$23,272 $41,158
May 21, 8 PM $0.0000234
+0.21%
$23,254 $41,187
May 21, 7 PM $0.0000233
+0.07%
$23,218 $41,243
May 21, 6 PM $0.0000233
+0.20%
$23,202 $41,370
May 21, 5 PM $0.0000233
+0.15%
$23,167 $40,438
May 21, 4 PM $0.0000232
+0.02%
$23,125 $38,333
May 21, 3 PM $0.0000232
+0.07%
$23,108 $38,373
May 21, 2 PM $0.0000232
+0.05%
$23,096 $39,367
May 21, 1 PM $0.0000232
+0.06%
$23,085 $40,679
May 21, 12 PM $0.0000232
+0.05%
$23,079 $41,132
May 21, 11 AM $0.0000232
+0.07%
$23,063 $40,864
May 21, 10 AM $0.0000231
+0.07%
$23,041 $38,501
May 21, 9 AM $0.0000231
+0.03%
$23,034 $36,594
May 21, 8 AM $0.0000231
+0.01%
$23,038 $36,340
May 21, 7 AM $0.0000231
+0.00%
$23,034 $34,782
May 21, 6 AM $0.0000231
-0.04%
$23,041 $33,983
May 21, 5 AM $0.0000232
+0.03%
$23,068 $34,137
May 21, 4 AM $0.0000232
+0.03%
$23,060 $35,589
May 21, 3 AM $0.0000232
+0.01%
$23,056 $35,724
May 21, 2 AM $0.0000232
-0.07%
$23,051 $36,935
May 21, 1 AM $0.0000232
+0.02%
$23,067 $37,102
May 21, 12 AM $0.0000232
+0.01%
$23,069 $37,199
May 20, 11 PM $0.0000232
+0.00%
$23,062 $36,342
May 20, 10 PM $0.0000232
-0.05%
$23,068 $36,229
May 20, 9 PM $0.0000232
+0.01%
$23,080 $36,493
May 20, 8 PM $0.0000232
+0.01%
$23,069 $36,529
May 20, 7 PM $0.0000232
+0.03%
$23,059 $35,653
May 20, 6 PM $0.0000232
+0.04%
$23,050 $36,248
May 20, 5 PM $0.0000231
+0.00%
$23,015 $35,690
May 20, 4 PM $0.0000231
+0.01%
$23,011 $36,064
May 20, 3 PM $0.0000231
+0.08%
$23,001 $35,554
May 20, 2 PM $0.0000231
+0.05%
$22,978 $34,211
May 20, 1 PM $0.0000231
+0.08%
$22,964 $34,969
May 20, 12 PM $0.000023
+0.09%
$22,947 $35,187
May 20, 11 AM $0.000023
+0.01%
$22,926 $34,520
May 20, 10 AM $0.000023
+0.13%
$22,939 $35,082
May 20, 9 AM $0.000023
+0.11%
$22,910 $35,145
May 20, 8 AM $0.000023
+0.11%
$22,894 $35,666