Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.000515
+5.05%
$512,441 $92,934
Dec 11, 2025 $0.000487
+3.73%
$484,447 $110,218
Dec 10, 2025 $0.000468
-7.39%
$466,096 $112,384
Dec 9, 2025 $0.000505
+20.07%
$503,235 $117,624
Dec 8, 2025 $0.000421
-0.31%
$419,221 $84,632
Dec 7, 2025 $0.000422
+5.67%
$420,339 $71,137
Dec 6, 2025 $0.000399
+7.70%
$397,698 $42,581
Dec 5, 2025 $0.000371
-15.31%
$369,467 $95,171
Dec 4, 2025 $0.000445
-23.59%
$442,726 $4,875
Dec 3, 2025 $0.000585
-37.10%
$582,400 $7,255
Dec 2, 2025 $0.00093
+0.00%
$925,931 $109,473
Dec 1, 2025 $0.00093
+0.00%
$925,931 $139,215
Nov 30, 2025 $0.00093
+0.00%
$925,931 $36,714
Nov 29, 2025 $0.00093
+0.41%
$925,931 $38,833
Nov 28, 2025 $0.00093
+0.00%
$922,176 $83,250
Nov 27, 2025 $0.00093
+0.00%
$925,931 $69,703
Nov 26, 2025 $0.00093
+0.00%
$925,931 $83,346
Nov 25, 2025 $0.00093
+0.00%
$925,931 $82,079
Nov 24, 2025 $0.00093
+2.84%
$925,931 $113,542
Nov 23, 2025 $0.000903
-2.87%
$900,364 $83,813
Nov 22, 2025 $0.00093
+0.76%
$925,931 $62,748
Nov 21, 2025 $0.000923
-0.45%
$918,976 $238,104
Nov 20, 2025 $0.00093
+0.00%
$923,108 $271,570
Nov 19, 2025 $0.00093
+0.17%
$925,931 $227,402
Nov 18, 2025 $0.000929
-0.04%
$924,329 $291,974
Nov 17, 2025 $0.000929
-0.06%
$925,373 $274,628
Nov 16, 2025 $0.00093
+0.61%
$925,931 $160,033
Nov 15, 2025 $0.000925
-0.50%
$920,385 $121,544
Nov 14, 2025 $0.00093
-0.69%
$925,348 $342,645
Nov 13, 2025 $0.000939
-1.83%
$932,338 $319,810
Nov 12, 2025 $0.000957
-2.84%
$952,370 $300,322
Nov 11, 2025 $0.000985
-2.80%
$980,429 $281,050
Nov 10, 2025 $0.00101
-4.55%
$1.01 million $330,081
Nov 9, 2025 $0.00106
+8.01%
$1.06 million $332,181
Nov 8, 2025 $0.000983
+4.60%
$978,331 $344,203
Nov 7, 2025 $0.000939
-1.31%
$935,321 $362,133
Nov 6, 2025 $0.000952
+2.42%
$947,703 $315,936
Nov 5, 2025 $0.000929
+0.00%
$925,329 $306,679
Nov 4, 2025 $0.000929
+0.00%
$925,329 $273,753
Nov 3, 2025 $0.000929
-0.47%
$925,329 $319,876
Nov 2, 2025 $0.000933
+0.34%
$928,656 $353,311
Nov 1, 2025 $0.00093
-0.03%
$925,517 $337,458
Oct 31, 2025 $0.00093
-2.53%
$925,751 $312,491
Oct 30, 2025 $0.000955
+2.10%
$949,767 $327,554
Oct 29, 2025 $0.000935
-8.42%
$931,060 $372,680
Oct 28, 2025 $0.00102
-1.47%
$1.02 million $356,823
Oct 27, 2025 $0.00104
-2.50%
$1.03 million $397,557
Oct 26, 2025 $0.00106
-5.20%
$1.06 million $371,721
Oct 25, 2025 $0.00112
+3.66%
$1.12 million $324,618
Oct 24, 2025 $0.00108
-20.64%
$1.08 million $299,275