Nelore Coin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000194
+0.13%
$ 193,517 $ 58,144
Apr 14, 12 AM $ 0.000194
+0.05%
$ 193,268 $ 56,636
Apr 13, 11 PM $ 0.000194
+0.05%
$ 193,066 $ 54,863
Apr 13, 10 PM $ 0.000194
+0.08%
$ 192,945 $ 49,808
Apr 13, 9 PM $ 0.000194
+0.26%
$ 192,735 $ 45,612
Apr 13, 8 PM $ 0.000193
+0.35%
$ 192,223 $ 44,554
Apr 13, 7 PM $ 0.000192
+0.60%
$ 191,380 $ 43,095
Apr 13, 6 PM $ 0.000191
+1.11%
$ 190,216 $ 38,972
Apr 13, 5 PM $ 0.000189
-5.91%
$ 188,062 $ 37,753
Apr 13, 4 PM $ 0.000201
-2.04%
$ 200,084 $ 34,951
Apr 13, 3 PM $ 0.000205
-0.39%
$ 204,251 $ 29,723
Apr 13, 2 PM $ 0.000206
+0.17%
$ 205,185 $ 27,585
Apr 13, 1 PM $ 0.000206
+0.36%
$ 204,789 $ 24,410
Apr 13, 12 PM $ 0.000205
+0.12%
$ 203,962 $ 23,153
Apr 13, 11 AM $ 0.000205
-0.01%
$ 203,731 $ 22,537
Apr 13, 10 AM $ 0.000205
-0.04%
$ 203,767 $ 22,580
Apr 13, 9 AM $ 0.000205
-0.01%
$ 203,792 $ 22,876
Apr 13, 8 AM $ 0.000205
-0.03%
$ 203,961 $ 22,606
Apr 13, 7 AM $ 0.000205
-0.12%
$ 203,969 $ 23,826
Apr 13, 6 AM $ 0.000205
-0.10%
$ 204,275 $ 22,527
Apr 13, 5 AM $ 0.000205
-0.04%
$ 204,502 $ 22,286
Apr 13, 4 AM $ 0.000206
-0.03%
$ 204,600 $ 22,798
Apr 13, 3 AM $ 0.000206
-0.03%
$ 204,690 $ 23,001
Apr 13, 2 AM $ 0.000206
-0.02%
$ 204,743 $ 24,052
Apr 13, 1 AM $ 0.000206
-0.03%
$ 204,748 $ 24,943
Apr 13, 12 AM $ 0.000206
-0.01%
$ 204,842 $ 28,204
Apr 12, 11 PM $ 0.000206
-0.13%
$ 204,818 $ 28,238
Apr 12, 10 PM $ 0.000206
-0.14%
$ 204,994 $ 28,570
Apr 12, 9 PM $ 0.000206
-0.16%
$ 205,257 $ 26,987
Apr 12, 8 PM $ 0.000207
-0.11%
$ 205,682 $ 27,601
Apr 12, 7 PM $ 0.000207
-0.02%
$ 205,996 $ 27,381
Apr 12, 6 PM $ 0.000207
-0.08%
$ 205,948 $ 29,084
Apr 12, 5 PM $ 0.000207
-0.05%
$ 206,112 $ 31,860
Apr 12, 4 PM $ 0.000207
-0.04%
$ 206,322 $ 31,388
Apr 12, 3 PM $ 0.000207
-0.02%
$ 206,404 $ 32,754
Apr 12, 2 PM $ 0.000207
-0.09%
$ 206,379 $ 32,369
Apr 12, 1 PM $ 0.000207
-0.11%
$ 206,575 $ 31,361
Apr 12, 12 PM $ 0.000208
-0.08%
$ 206,712 $ 28,449
Apr 12, 11 AM $ 0.000208
-0.04%
$ 206,907 $ 28,139
Apr 12, 10 AM $ 0.000208
-0.07%
$ 206,960 $ 27,745
Apr 12, 9 AM $ 0.000208
-0.06%
$ 206,988 $ 27,823
Apr 12, 8 AM $ 0.000208
-0.04%
$ 207,156 $ 28,069
Apr 12, 7 AM $ 0.000208
-0.11%
$ 207,280 $ 28,533
Apr 12, 6 AM $ 0.000208
-0.09%
$ 207,494 $ 28,366
Apr 12, 5 AM $ 0.000209
-0.16%
$ 207,890 $ 28,965
Apr 12, 4 AM $ 0.000209
-0.21%
$ 208,153 $ 27,898
Apr 12, 3 AM $ 0.000209
-0.42%
$ 208,483 $ 27,584
Apr 12, 2 AM $ 0.000211
+0.10%
$ 209,612 $ 26,633
Apr 12, 1 AM $ 0.00021
+0.37%
$ 209,314 $ 25,333
Apr 12, 12 AM $ 0.00021
+0.03%
$ 208,590 $ 21,908