Nelore Coin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0000165
+0.00%
$ 16,414 $ 27,790
Aug 3, 4 PM $ 0.0000165
+0.02%
$ 16,414 $ 27,498
Aug 3, 3 PM $ 0.0000165
+0.06%
$ 16,411 $ 26,605
Aug 3, 2 PM $ 0.0000165
+0.00%
$ 16,400 $ 24,486
Aug 3, 1 PM $ 0.0000165
-0.01%
$ 16,393 $ 20,585
Aug 3, 12 PM $ 0.0000165
-0.06%
$ 16,394 $ 19,280
Aug 3, 11 AM $ 0.0000165
-0.05%
$ 16,396 $ 18,977
Aug 3, 10 AM $ 0.0000165
+0.00%
$ 16,410 $ 19,064
Aug 3, 9 AM $ 0.0000165
+0.02%
$ 16,405 $ 18,506
Aug 3, 8 AM $ 0.0000165
+0.00%
$ 16,401 $ 18,028
Aug 3, 7 AM $ 0.0000165
-0.04%
$ 16,393 $ 17,281
Aug 3, 6 AM $ 0.0000165
+0.02%
$ 16,400 $ 16,204
Aug 3, 5 AM $ 0.0000165
+0.08%
$ 16,400 $ 15,763
Aug 3, 4 AM $ 0.0000165
+0.05%
$ 16,384 $ 15,166
Aug 3, 3 AM $ 0.0000165
+0.08%
$ 16,381 $ 15,185
Aug 3, 2 AM $ 0.0000164
+0.04%
$ 16,372 $ 15,022
Aug 3, 1 AM $ 0.0000164
+0.00%
$ 16,357 $ 16,133
Aug 3, 12 AM $ 0.0000164
+0.02%
$ 16,352 $ 16,122
Aug 2, 11 PM $ 0.0000164
+0.04%
$ 16,348 $ 15,970
Aug 2, 10 PM $ 0.0000164
+0.11%
$ 16,337 $ 15,699
Aug 2, 9 PM $ 0.0000164
-0.01%
$ 16,322 $ 15,010
Aug 2, 8 PM $ 0.0000164
-0.02%
$ 16,323 $ 14,896
Aug 2, 7 PM $ 0.0000164
+0.05%
$ 16,323 $ 14,948
Aug 2, 6 PM $ 0.0000164
+0.07%
$ 16,315 $ 14,986
Aug 2, 5 PM $ 0.0000164
+0.14%
$ 16,303 $ 16,191
Aug 2, 4 PM $ 0.0000164
+0.04%
$ 16,290 $ 16,520
Aug 2, 3 PM $ 0.0000164
-0.02%
$ 16,287 $ 16,398
Aug 2, 2 PM $ 0.0000164
+0.03%
$ 16,285 $ 16,516
Aug 2, 1 PM $ 0.0000164
+0.03%
$ 16,278 $ 16,734
Aug 2, 12 PM $ 0.0000163
+0.02%
$ 16,271 $ 16,597
Aug 2, 11 AM $ 0.0000163
+0.08%
$ 16,268 $ 16,650
Aug 2, 10 AM $ 0.0000163
+0.05%
$ 16,255 $ 16,350
Aug 2, 9 AM $ 0.0000163
+0.01%
$ 16,248 $ 16,489
Aug 2, 8 AM $ 0.0000163
+0.02%
$ 16,249 $ 16,050
Aug 2, 7 AM $ 0.0000163
+0.02%
$ 16,243 $ 15,631
Aug 2, 6 AM $ 0.0000163
+0.07%
$ 16,239 $ 15,464
Aug 2, 5 AM $ 0.0000163
+0.11%
$ 16,225 $ 15,740
Aug 2, 4 AM $ 0.0000163
+0.06%
$ 16,213 $ 15,901
Aug 2, 3 AM $ 0.0000163
+0.06%
$ 16,202 $ 15,629
Aug 2, 2 AM $ 0.0000163
+0.10%
$ 16,189 $ 15,649
Aug 2, 1 AM $ 0.0000162
+0.05%
$ 16,173 $ 13,939
Aug 2, 12 AM $ 0.0000162
+0.06%
$ 16,166 $ 13,858
Aug 1, 11 PM $ 0.0000162
+0.05%
$ 16,157 $ 14,177
Aug 1, 10 PM $ 0.0000162
+0.06%
$ 16,146 $ 14,497
Aug 1, 9 PM $ 0.0000162
-0.01%
$ 16,127 $ 15,097
Aug 1, 8 PM $ 0.0000162
+0.13%
$ 16,127 $ 15,084
Aug 1, 7 PM $ 0.0000162
+0.14%
$ 16,110 $ 15,605
Aug 1, 6 PM $ 0.0000162
+0.08%
$ 16,090 $ 15,570
Aug 1, 5 PM $ 0.0000162
+0.08%
$ 16,083 $ 14,375
Aug 1, 4 PM $ 0.0000161
+0.04%
$ 16,071 $ 15,280