Nelore Coin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000236
+0.11%
$ 23,497 $ 63,785
Jun 2, 6 AM $ 0.0000236
+0.00%
$ 23,471 $ 62,529
Jun 2, 5 AM $ 0.0000236
+0.11%
$ 23,470 $ 61,033
Jun 2, 4 AM $ 0.0000235
+0.07%
$ 23,445 $ 63,391
Jun 2, 3 AM $ 0.0000235
-0.03%
$ 23,429 $ 60,366
Jun 2, 2 AM $ 0.0000235
+0.14%
$ 23,437 $ 58,820
Jun 2, 1 AM $ 0.0000235
+0.08%
$ 23,388 $ 57,316
Jun 2, 12 AM $ 0.0000235
+0.13%
$ 23,369 $ 56,044
Jun 1, 11 PM $ 0.0000234
+0.15%
$ 23,339 $ 56,212
Jun 1, 10 PM $ 0.0000234
+0.03%
$ 23,304 $ 55,154
Jun 1, 9 PM $ 0.0000234
+0.09%
$ 23,296 $ 54,829
Jun 1, 8 PM $ 0.0000234
-0.02%
$ 23,266 $ 53,820
Jun 1, 7 PM $ 0.0000234
+0.06%
$ 23,270 $ 54,692
Jun 1, 6 PM $ 0.0000234
+0.04%
$ 23,257 $ 53,667
Jun 1, 5 PM $ 0.0000233
+0.02%
$ 23,245 $ 53,029
Jun 1, 4 PM $ 0.0000233
+0.06%
$ 23,241 $ 50,656
Jun 1, 3 PM $ 0.0000233
+0.08%
$ 23,227 $ 46,948
Jun 1, 2 PM $ 0.0000233
+0.02%
$ 23,201 $ 43,414
Jun 1, 1 PM $ 0.0000233
+0.02%
$ 23,195 $ 40,584
Jun 1, 12 PM $ 0.0000233
+0.10%
$ 23,190 $ 35,058
Jun 1, 11 AM $ 0.0000233
+0.02%
$ 23,160 $ 31,642
Jun 1, 10 AM $ 0.0000233
+0.09%
$ 23,154 $ 30,583
Jun 1, 9 AM $ 0.0000232
+0.01%
$ 23,133 $ 30,200
Jun 1, 8 AM $ 0.0000232
+0.07%
$ 23,131 $ 27,898
Jun 1, 7 AM $ 0.0000232
+0.11%
$ 23,117 $ 26,649
Jun 1, 6 AM $ 0.0000232
+0.07%
$ 23,092 $ 25,608
Jun 1, 5 AM $ 0.0000232
-0.01%
$ 23,075 $ 24,282
Jun 1, 4 AM $ 0.0000232
+0.11%
$ 23,078 $ 23,702
Jun 1, 3 AM $ 0.0000232
+0.01%
$ 23,058 $ 23,024
Jun 1, 2 AM $ 0.0000232
+0.09%
$ 23,056 $ 22,581
Jun 1, 1 AM $ 0.0000231
+0.04%
$ 23,040 $ 22,004
Jun 1, 12 AM $ 0.0000231
-0.01%
$ 23,031 $ 22,181
May 31, 11 PM $ 0.0000231
+0.04%
$ 23,038 $ 21,042
May 31, 10 PM $ 0.0000231
+0.02%
$ 23,029 $ 20,276
May 31, 9 PM $ 0.0000231
+0.02%
$ 23,025 $ 19,794
May 31, 8 PM $ 0.0000231
+0.07%
$ 23,019 $ 19,398
May 31, 7 PM $ 0.0000231
-0.03%
$ 23,003 $ 19,004
May 31, 6 PM $ 0.0000231
+0.08%
$ 23,010 $ 18,559
May 31, 5 PM $ 0.0000231
+0.06%
$ 23,001 $ 18,384
May 31, 4 PM $ 0.0000231
+0.12%
$ 22,988 $ 18,680
May 31, 3 PM $ 0.0000231
-0.01%
$ 22,968 $ 17,851
May 31, 2 PM $ 0.0000231
+0.04%
$ 22,970 $ 18,003
May 31, 1 PM $ 0.0000231
+0.12%
$ 22,960 $ 19,614
May 31, 12 PM $ 0.000023
+0.04%
$ 22,937 $ 20,117
May 31, 11 AM $ 0.000023
+0.07%
$ 22,928 $ 20,077
May 31, 10 AM $ 0.000023
+0.10%
$ 22,913 $ 20,004
May 31, 9 AM $ 0.000023
+0.10%
$ 22,900 $ 19,629
May 31, 8 AM $ 0.000023
+0.12%
$ 22,876 $ 19,715
May 31, 7 AM $ 0.000023
+0.08%
$ 22,852 $ 18,982
May 31, 6 AM $ 0.0000229
+0.08%
$ 22,833 $ 18,388