Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $0.0000207
-0.02%
$20,628 $50,112
Sep 26, 1 AM $0.0000207
+0.05%
$20,627 $51,446
Sep 26, 12 AM $0.0000207
+0.08%
$20,616 $51,744
Sep 25, 11 PM $0.0000207
+0.04%
$20,609 $52,007
Sep 25, 10 PM $0.0000207
+0.08%
$20,594 $51,840
Sep 25, 9 PM $0.0000207
+0.03%
$20,574 $52,859
Sep 25, 8 PM $0.0000207
+0.10%
$20,569 $52,781
Sep 25, 7 PM $0.0000206
+0.09%
$20,555 $53,729
Sep 25, 6 PM $0.0000206
-0.02%
$20,532 $54,211
Sep 25, 5 PM $0.0000206
+0.01%
$20,529 $55,367
Sep 25, 4 PM $0.0000206
+0.09%
$20,525 $55,926
Sep 25, 3 PM $0.0000206
+0.03%
$20,516 $56,630
Sep 25, 2 PM $0.0000206
-0.01%
$20,502 $56,523
Sep 25, 1 PM $0.0000206
+0.04%
$20,503 $55,651
Sep 25, 12 PM $0.0000206
+0.06%
$20,487 $54,774
Sep 25, 11 AM $0.0000206
+0.06%
$20,474 $53,302
Sep 25, 10 AM $0.0000206
+0.05%
$20,462 $49,818
Sep 25, 9 AM $0.0000205
+0.05%
$20,450 $51,079
Sep 25, 8 AM $0.0000205
+0.06%
$20,440 $52,301
Sep 25, 7 AM $0.0000205
+0.04%
$20,432 $55,003
Sep 25, 6 AM $0.0000205
+0.01%
$20,426 $55,356
Sep 25, 5 AM $0.0000205
+0.04%
$20,418 $55,173
Sep 25, 4 AM $0.0000205
-0.02%
$20,413 $55,731
Sep 25, 3 AM $0.0000205
+0.06%
$20,414 $55,254
Sep 25, 2 AM $0.0000205
+0.05%
$20,401 $54,699
Sep 25, 1 AM $0.0000205
+0.02%
$20,394 $55,754
Sep 25, 12 AM $0.0000205
+0.00%
$20,399 $56,568
Sep 24, 11 PM $0.0000205
+0.06%
$20,399 $56,081
Sep 24, 10 PM $0.0000205
+0.07%
$20,394 $56,744
Sep 24, 9 PM $0.0000205
+0.03%
$20,383 $56,409
Sep 24, 8 PM $0.0000205
-0.07%
$20,377 $56,464
Sep 24, 7 PM $0.0000205
+0.08%
$20,383 $56,348
Sep 24, 6 PM $0.0000205
+0.04%
$20,368 $56,238
Sep 24, 5 PM $0.0000204
+0.04%
$20,358 $55,515
Sep 24, 4 PM $0.0000204
+0.09%
$20,348 $57,107
Sep 24, 3 PM $0.0000204
+0.02%
$20,332 $58,214
Sep 24, 2 PM $0.0000204
+0.03%
$20,327 $60,266
Sep 24, 1 PM $0.0000204
+0.08%
$20,316 $68,122
Sep 24, 12 PM $0.0000204
+0.01%
$20,298 $68,930
Sep 24, 11 AM $0.0000204
-0.01%
$20,294 $69,528
Sep 24, 10 AM $0.0000204
+0.05%
$20,296 $70,024
Sep 24, 9 AM $0.0000204
+0.05%
$20,271 $68,967
Sep 24, 8 AM $0.0000204
+0.11%
$20,266 $65,811
Sep 24, 7 AM $0.0000203
+0.08%
$20,243 $64,732
Sep 24, 6 AM $0.0000203
+0.08%
$20,237 $63,634
Sep 24, 5 AM $0.0000203
+0.08%
$20,220 $64,302
Sep 24, 4 AM $0.0000203
+0.06%
$20,205 $65,245
Sep 24, 3 AM $0.0000203
+0.04%
$20,192 $66,762
Sep 24, 2 AM $0.0000203
+0.03%
$20,177 $67,315
Sep 24, 1 AM $0.0000203
+0.04%
$20,171 $66,132