Nelore Coin Historical Data

NLC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000366
-0.79%
$ 364,003 $ 94,264
Dec 6, 12 AM $ 0.000369
-0.39%
$ 367,831 $ 96,197
Dec 5, 11 PM $ 0.000371
+0.35%
$ 369,467 $ 95,171
Dec 5, 10 PM $ 0.00037
-1.37%
$ 368,261 $ 96,332
Dec 5, 9 PM $ 0.000375
-1.00%
$ 373,406 $ 95,891
Dec 5, 8 PM $ 0.00038
-0.61%
$ 378,584 $ 96,342
Dec 5, 7 PM $ 0.000383
-1.08%
$ 380,915 $ 94,830
Dec 5, 6 PM $ 0.000385
+0.02%
$ 383,232 $ 99,250
Dec 5, 5 PM $ 0.000383
-0.82%
$ 381,069 $ 97,311
Dec 5, 4 PM $ 0.000386
-0.29%
$ 384,017 $ 95,982
Dec 5, 3 PM $ 0.000386
+1.40%
$ 384,262 $ 87,483
Dec 5, 2 PM $ 0.000384
-8.92%
$ 382,095 $ 86,890
Dec 5, 11 AM $ 0.000425
+0.00%
$ 423,224 $ 6,202
Dec 5, 9 AM $ 0.000427
+0.00%
$ 424,806 $ 83,214
Dec 5, 3 AM $ 0.000432
-1.46%
$ 430,234 $ 5,801
Dec 5, 2 AM $ 0.000439
-0.06%
$ 437,394 $ 5,457
Dec 5, 1 AM $ 0.000442
+0.00%
$ 439,929 $ 5,340
Dec 5, 12 AM $ 0.00044
+0.40%
$ 437,986 $ 5,267
Dec 4, 11 PM $ 0.000445
+0.00%
$ 442,726 $ 4,875
Dec 4, 10 PM $ 0.000445
-1.02%
$ 442,864 $ 4,861
Dec 4, 9 PM $ 0.000449
+0.94%
$ 447,175 $ 4,580
Dec 4, 8 PM $ 0.000453
-4.09%
$ 451,420 $ 3,499
Dec 4, 7 PM $ 0.000471
-7.85%
$ 469,171 $ 2,604
Dec 4, 6 PM $ 0.000514
-5.57%
$ 511,679 $ 1,199
Dec 4, 4 PM $ 0.000544
+0.00%
$ 541,721 $ 61
Dec 4, 2 PM $ 0.000541
-0.06%
$ 538,609 $ 9,276
Dec 4, 1 PM $ 0.000542
-0.44%
$ 539,216 $ 9,258
Dec 4, 12 PM $ 0.000544
-0.17%
$ 541,331 $ 9,148
Dec 4, 10 AM $ 0.000543
+0.00%
$ 540,517 $ 9,071
Dec 4, 9 AM $ 0.000543
+0.00%
$ 540,327 $ 9,050
Dec 4, 7 AM $ 0.000546
+0.00%
$ 543,698 $ 9,026
Dec 4, 5 AM $ 0.000543
+0.00%
$ -- $ 8,873
Dec 4, 4 AM $ 0.000547
-1.12%
$ 544,976 $ 8,705
Dec 4, 2 AM $ 0.000553
+0.00%
$ 550,484 $ 8,753
Dec 4, 1 AM $ 0.000551
+0.00%
$ 548,220 $ 8,735
Dec 4, 12 AM $ 0.00056
-3.73%
$ 557,810 $ 8,325
Dec 3, 11 PM $ 0.000585
+0.00%
$ 582,400 $ 7,255
Dec 3, 8 PM $ 0.000546
+0.00%
$ 543,753 $ 6,128
Dec 3, 7 PM $ 0.000545
+0.12%
$ 542,154 $ 6,037
Dec 3, 2 PM $ 0.00093
+0.00%
$ 925,896 $ 125,992
Dec 3, 1 PM $ 0.00093
+0.00%
$ 925,931 $ 124,739
Dec 3, 12 PM $ 0.00093
+0.00%
$ 925,931 $ 126,839
Dec 3, 11 AM $ 0.00093
+0.00%
$ 925,931 $ 126,545
Dec 3, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 125,226
Dec 3, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 125,540
Dec 3, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 124,660
Dec 3, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 125,601
Dec 3, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 122,526
Dec 3, 5 AM $ 0.00093
+0.00%
$ 925,931 $ 118,813
Dec 3, 4 AM $ 0.00093
+0.00%
$ 925,931 $ 115,099