Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.000023
+0.11%
$22,894 $35,666
May 20, 7 AM $0.000023
+0.07%
$22,864 $37,727
May 20, 6 AM $0.000023
+0.00%
$22,859 $39,211
May 20, 5 AM $0.000023
+0.08%
$22,878 $38,794
May 20, 4 AM $0.000023
+0.04%
$22,863 $38,528
May 20, 3 AM $0.000023
-0.03%
$22,852 $38,359
May 20, 2 AM $0.000023
-0.05%
$22,857 $38,636
May 20, 1 AM $0.000023
-0.03%
$22,870 $38,337
May 20, 12 AM $0.000023
-0.01%
$22,874 $39,243
May 19, 11 PM $0.000023
-0.02%
$22,877 $39,761
May 19, 10 PM $0.000023
-0.05%
$22,868 $39,231
May 19, 9 PM $0.000023
-0.03%
$22,877 $40,246
May 19, 8 PM $0.000023
-0.03%
$22,880 $41,058
May 19, 7 PM $0.000023
+0.02%
$22,883 $41,633
May 19, 6 PM $0.000023
+0.08%
$22,879 $44,119
May 19, 5 PM $0.000023
+0.15%
$22,873 $46,031
May 19, 4 PM $0.0000229
+0.09%
$22,845 $45,848
May 19, 3 PM $0.0000229
+0.07%
$22,817 $49,623
May 19, 2 PM $0.0000229
+0.06%
$22,795 $52,084
May 19, 1 PM $0.0000229
-0.01%
$22,781 $54,704
May 19, 12 PM $0.0000229
-0.01%
$22,776 $57,156
May 19, 11 AM $0.0000229
+0.03%
$22,774 $59,386
May 19, 10 AM $0.0000229
+0.02%
$22,770 $60,400
May 19, 9 AM $0.0000229
-0.01%
$22,768 $60,168
May 19, 8 AM $0.0000229
+0.04%
$22,768 $58,993
May 19, 7 AM $0.0000229
+0.04%
$22,755 $58,883
May 19, 6 AM $0.0000228
-0.03%
$22,744 $58,840
May 19, 5 AM $0.0000228
+0.05%
$22,745 $59,303
May 19, 4 AM $0.0000228
+0.03%
$22,733 $58,604
May 19, 3 AM $0.0000228
+0.06%
$22,723 $58,116
May 19, 2 AM $0.0000228
+0.04%
$22,710 $58,891
May 19, 1 AM $0.0000228
+0.11%
$22,692 $57,876
May 19, 12 AM $0.0000228
+0.00%
$22,667 $59,191
May 18, 11 PM $0.0000228
+0.05%
$22,661 $61,780
May 18, 10 PM $0.0000227
+0.02%
$22,639 $67,506
May 18, 9 PM $0.0000227
+0.03%
$22,631 $66,795
May 18, 8 PM $0.0000227
+0.04%
$22,630 $66,274
May 18, 7 PM $0.0000227
+0.09%
$22,617 $64,798
May 18, 6 PM $0.0000227
+0.03%
$22,583 $62,284
May 18, 5 PM $0.0000227
+0.07%
$22,569 $60,145
May 18, 4 PM $0.0000227
+0.05%
$22,554 $59,798
May 18, 3 PM $0.0000226
+0.06%
$22,535 $54,891
May 18, 2 PM $0.0000226
+0.06%
$22,500 $50,363
May 18, 1 PM $0.0000226
+0.00%
$22,485 $45,680
May 18, 12 PM $0.0000226
+0.11%
$22,479 $41,219
May 18, 11 AM $0.0000226
+0.02%
$22,461 $38,642
May 18, 10 AM $0.0000226
+0.04%
$22,460 $37,927
May 18, 9 AM $0.0000226
+0.10%
$22,453 $38,078
May 18, 8 AM $0.0000225
+0.00%
$22,425 $37,599
May 18, 7 AM $0.0000225
+0.06%
$22,421 $35,581