Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 AM $0.0000225
+0.06%
$22,421 $35,581
May 18, 6 AM $0.0000225
-0.11%
$22,413 $33,192
May 18, 5 AM $0.0000225
-0.02%
$22,412 $31,740
May 18, 4 AM $0.0000225
+0.03%
$22,413 $29,405
May 18, 3 AM $0.0000225
+0.07%
$22,403 $30,831
May 18, 2 AM $0.0000225
+0.00%
$22,394 $29,638
May 18, 1 AM $0.0000225
+0.00%
$22,394 $29,390
May 18, 12 AM $0.0000225
-0.01%
$22,396 $28,664
May 17, 11 PM $0.0000225
-0.02%
$22,390 $25,838
May 17, 10 PM $0.0000225
+0.04%
$22,389 $19,420
May 17, 9 PM $0.0000225
+0.05%
$22,387 $18,279
May 17, 8 PM $0.0000225
+0.04%
$22,372 $18,506
May 17, 7 PM $0.0000225
+0.06%
$22,365 $18,083
May 17, 6 PM $0.0000224
+0.00%
$22,330 $18,167
May 17, 5 PM $0.0000224
+0.04%
$22,324 $18,362
May 17, 4 PM $0.0000224
+0.14%
$22,313 $18,217
May 17, 3 PM $0.0000224
-0.02%
$22,299 $19,115
May 17, 2 PM $0.0000224
-0.03%
$22,289 $19,456
May 17, 1 PM $0.0000224
+0.04%
$22,294 $20,153
May 17, 12 PM $0.0000224
-0.07%
$22,282 $20,545
May 17, 11 AM $0.0000224
-0.19%
$22,293 $21,361
May 17, 10 AM $0.0000224
-0.10%
$22,336 $22,041
May 17, 9 AM $0.0000225
-0.08%
$22,365 $23,921
May 17, 8 AM $0.0000225
-0.12%
$22,383 $27,159
May 17, 7 AM $0.0000225
-0.10%
$22,420 $28,265
May 17, 6 AM $0.0000225
-0.02%
$22,438 $31,978
May 17, 5 AM $0.0000225
-0.09%
$22,445 $33,375
May 17, 4 AM $0.0000226
-0.07%
$22,470 $32,897
May 17, 3 AM $0.0000226
-0.10%
$22,484 $32,813
May 17, 2 AM $0.0000226
-0.08%
$22,510 $32,992
May 17, 1 AM $0.0000226
+0.01%
$22,518 $32,976
May 17, 12 AM $0.0000226
+0.04%
$22,518 $32,179
May 16, 11 PM $0.0000226
-0.05%
$22,521 $31,875
May 16, 10 PM $0.0000226
-0.14%
$22,536 $32,618
May 16, 9 PM $0.0000227
-0.04%
$22,567 $32,942
May 16, 8 PM $0.0000227
-0.10%
$22,571 $33,651
May 16, 7 PM $0.0000227
-0.06%
$22,595 $33,637
May 16, 6 PM $0.0000227
-0.04%
$22,609 $34,234
May 16, 5 PM $0.0000227
-0.03%
$22,623 $35,494
May 16, 4 PM $0.0000227
-0.15%
$22,637 $36,039
May 16, 3 PM $0.0000228
-0.05%
$22,662 $36,214
May 16, 2 PM $0.0000228
-0.07%
$22,674 $37,389
May 16, 1 PM $0.0000228
-0.04%
$22,692 $42,138
May 16, 12 PM $0.0000228
-0.07%
$22,702 $48,635
May 16, 11 AM $0.0000228
+0.02%
$22,713 $48,926
May 16, 10 AM $0.0000228
+0.06%
$22,710 $48,207
May 16, 9 AM $0.0000228
+0.05%
$22,701 $45,974
May 16, 8 AM $0.0000228
+0.00%
$22,687 $43,345
May 16, 7 AM $0.0000228
+0.01%
$22,678 $43,820
May 16, 6 AM $0.0000228
+0.04%
$22,679 $42,602