Nelore Coin Historical Data

NLC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00093
+0.00%
$ 925,931 $ 115,099
Dec 3, 3 AM $ 0.00093
+0.00%
$ 925,931 $ 123,649
Dec 3, 2 AM $ 0.00093
+0.37%
$ 925,931 $ 111,954
Dec 3, 1 AM $ 0.000927
-0.37%
$ 922,526 $ 110,723
Dec 3, 12 AM $ 0.00093
+0.00%
$ 925,931 $ 110,742
Dec 2, 11 PM $ 0.00093
+0.00%
$ 925,931 $ 109,473
Dec 2, 10 PM $ 0.00093
+0.00%
$ 925,931 $ 107,958
Dec 2, 9 PM $ 0.00093
+0.00%
$ 925,931 $ 109,580
Dec 2, 8 PM $ 0.00093
+0.00%
$ 925,931 $ 110,251
Dec 2, 7 PM $ 0.00093
+0.00%
$ 925,931 $ 109,705
Dec 2, 6 PM $ 0.00093
+0.00%
$ 925,931 $ 107,759
Dec 2, 5 PM $ 0.00093
+0.00%
$ 925,931 $ 105,097
Dec 2, 4 PM $ 0.00093
+0.00%
$ 925,931 $ 103,151
Dec 2, 3 PM $ 0.00093
+0.00%
$ 925,931 $ 101,482
Dec 2, 2 PM $ 0.00093
+0.00%
$ 925,931 $ 97,475
Dec 2, 1 PM $ 0.00093
+0.00%
$ 925,931 $ 91,992
Dec 2, 12 PM $ 0.00093
+0.00%
$ 925,931 $ 91,122
Dec 2, 11 AM $ 0.00093
+0.00%
$ 925,931 $ 96,859
Dec 2, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 98,217
Dec 2, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 97,823
Dec 2, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 101,713
Dec 2, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 101,654
Dec 2, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 106,256
Dec 2, 5 AM $ 0.00093
+0.00%
$ 925,931 $ 106,580
Dec 2, 4 AM $ 0.00093
+0.00%
$ 925,931 $ 108,152
Dec 2, 3 AM $ 0.00093
+0.00%
$ 925,931 $ 111,772
Dec 2, 2 AM $ 0.00093
+0.00%
$ 925,931 $ 117,065
Dec 2, 1 AM $ 0.00093
+0.00%
$ 925,931 $ 120,799
Dec 2, 12 AM $ 0.00093
+0.00%
$ 925,931 $ 124,219
Dec 1, 11 PM $ 0.00093
+0.00%
$ 925,931 $ 139,215
Dec 1, 10 PM $ 0.00093
+0.00%
$ 925,931 $ 140,459
Dec 1, 9 PM $ 0.00093
+0.00%
$ 925,931 $ 137,974
Dec 1, 8 PM $ 0.00093
+0.00%
$ 925,931 $ 133,380
Dec 1, 7 PM $ 0.00093
+0.00%
$ 925,931 $ 130,010
Dec 1, 6 PM $ 0.00093
+0.00%
$ 925,931 $ 129,502
Dec 1, 5 PM $ 0.00093
+0.00%
$ 925,931 $ 126,574
Dec 1, 4 PM $ 0.00093
+0.80%
$ 925,931 $ 124,122
Dec 1, 3 PM $ 0.000923
-0.79%
$ 918,613 $ 121,034
Dec 1, 2 PM $ 0.00093
+0.00%
$ 925,931 $ 105,659
Dec 1, 1 PM $ 0.00093
+0.00%
$ 925,931 $ 100,684
Dec 1, 12 PM $ 0.00093
+0.00%
$ 925,931 $ 100,182
Dec 1, 11 AM $ 0.00093
+0.00%
$ 925,931 $ 95,499
Dec 1, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 91,591
Dec 1, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 90,184
Dec 1, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 85,075
Dec 1, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 86,064
Dec 1, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 81,122
Dec 1, 5 AM $ 0.00093
+0.00%
$ 925,931 $ 79,086
Dec 1, 4 AM $ 0.00093
+0.00%
$ 925,931 $ 78,092
Dec 1, 3 AM $ 0.00093
+0.00%
$ 925,931 $ 71,710