Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.0000228
+0.04%
$22,679 $42,602
May 16, 5 AM $0.0000228
+0.00%
$22,658 $43,031
May 16, 4 AM $0.0000228
+0.07%
$22,661 $46,366
May 16, 3 AM $0.0000227
+0.07%
$22,644 $46,102
May 16, 2 AM $0.0000227
+0.05%
$22,633 $47,263
May 16, 1 AM $0.0000227
+0.06%
$22,617 $49,033
May 16, 12 AM $0.0000227
+0.13%
$22,603 $50,526
May 15, 11 PM $0.0000227
+0.09%
$22,597 $50,782
May 15, 10 PM $0.0000227
-0.01%
$22,574 $51,568
May 15, 9 PM $0.0000227
+0.05%
$22,568 $51,885
May 15, 8 PM $0.0000227
-0.02%
$22,571 $51,119
May 15, 7 PM $0.0000227
+0.04%
$22,568 $52,105
May 15, 6 PM $0.0000227
+0.00%
$22,565 $52,222
May 15, 5 PM $0.0000227
-0.01%
$22,557 $53,899
May 15, 4 PM $0.0000227
+0.01%
$22,557 $58,415
May 15, 3 PM $0.0000227
+0.03%
$22,566 $63,040
May 15, 2 PM $0.0000226
+0.05%
$22,550 $65,435
May 15, 1 PM $0.0000226
+0.04%
$22,540 $64,419
May 15, 12 PM $0.0000226
+0.03%
$22,531 $58,556
May 15, 11 AM $0.0000226
+0.01%
$22,534 $58,726
May 15, 10 AM $0.0000226
+0.08%
$22,528 $58,428
May 15, 9 AM $0.0000226
+0.01%
$22,503 $58,343
May 15, 8 AM $0.0000226
+0.05%
$22,507 $58,933
May 15, 7 AM $0.0000226
-0.02%
$22,498 $60,029
May 15, 6 AM $0.0000226
-0.05%
$22,493 $57,882
May 15, 5 AM $0.0000226
+0.01%
$22,492 $58,039
May 15, 4 AM $0.0000226
+0.04%
$22,494 $56,803
May 15, 3 AM $0.0000226
+0.06%
$22,483 $56,319
May 15, 2 AM $0.0000226
-0.02%
$22,474 $56,819
May 15, 1 AM $0.0000226
+0.08%
$22,482 $56,448
May 15, 12 AM $0.0000226
+0.07%
$22,470 $55,357
May 14, 11 PM $0.0000226
+0.06%
$22,454 $54,732
May 14, 10 PM $0.0000225
+0.04%
$22,445 $55,083
May 14, 9 PM $0.0000225
+0.08%
$22,447 $55,120
May 14, 8 PM $0.0000225
+0.14%
$22,430 $54,708
May 14, 7 PM $0.0000225
+0.03%
$22,406 $54,595
May 14, 6 PM $0.0000225
+0.13%
$22,391 $53,311
May 14, 5 PM $0.0000225
+0.06%
$22,375 $52,949
May 14, 4 PM $0.0000225
+0.13%
$22,363 $48,818
May 14, 3 PM $0.0000224
+0.04%
$22,339 $46,671
May 14, 2 PM $0.0000224
-0.02%
$22,331 $45,328
May 14, 1 PM $0.0000224
+0.06%
$22,329 $43,713
May 14, 12 PM $0.0000224
+0.07%
$22,311 $44,542
May 14, 11 AM $0.0000224
+0.03%
$22,298 $46,989
May 14, 10 AM $0.0000224
+0.01%
$22,283 $47,803
May 14, 9 AM $0.0000224
+0.04%
$22,276 $47,536
May 14, 8 AM $0.0000224
+0.08%
$22,276 $47,838
May 14, 7 AM $0.0000224
+0.08%
$22,265 $47,608
May 14, 6 AM $0.0000223
+0.14%
$22,250 $47,086
May 14, 5 AM $0.0000223
+0.02%
$22,217 $47,424