Nelore Coin Historical Data

NLC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00093
+0.00%
$ 925,931 $ 67,170
Dec 1, 1 AM $ 0.00093
+0.00%
$ 925,931 $ 61,271
Dec 1, 12 AM $ 0.00093
+0.00%
$ 925,931 $ 56,363
Nov 30, 11 PM $ 0.00093
+0.00%
$ 925,931 $ 38,928
Nov 30, 10 PM $ 0.00093
+0.00%
$ 925,931 $ 36,714
Nov 30, 9 PM $ 0.00093
+0.00%
$ 925,931 $ 36,396
Nov 30, 8 PM $ 0.00093
+0.00%
$ 925,931 $ 35,797
Nov 30, 7 PM $ 0.00093
+0.00%
$ 925,931 $ 35,589
Nov 30, 6 PM $ 0.00093
+0.00%
$ 925,931 $ 35,655
Nov 30, 5 PM $ 0.00093
+0.00%
$ 925,931 $ 38,127
Nov 30, 4 PM $ 0.00093
+0.00%
$ 925,931 $ 40,141
Nov 30, 3 PM $ 0.00093
+0.00%
$ 925,931 $ 40,119
Nov 30, 2 PM $ 0.00093
+0.00%
$ 925,931 $ 41,377
Nov 30, 1 PM $ 0.00093
+0.00%
$ 925,931 $ 39,917
Nov 30, 12 PM $ 0.00093
+0.00%
$ 925,931 $ 37,224
Nov 30, 11 AM $ 0.00093
+0.00%
$ 925,931 $ 36,341
Nov 30, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 36,631
Nov 30, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 37,782
Nov 30, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 37,187
Nov 30, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 35,057
Nov 30, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 36,446
Nov 30, 5 AM $ 0.00093
+0.00%
$ 925,931 $ 38,700
Nov 30, 4 AM $ 0.00093
+0.00%
$ 925,931 $ 38,325
Nov 30, 3 AM $ 0.00093
+0.00%
$ 925,931 $ 38,749
Nov 30, 2 AM $ 0.00093
+0.00%
$ 925,931 $ 38,581
Nov 30, 1 AM $ 0.00093
+0.00%
$ 925,931 $ 38,857
Nov 30, 12 AM $ 0.00093
+0.00%
$ 925,931 $ 38,832
Nov 29, 11 PM $ 0.00093
+0.00%
$ 925,931 $ 39,250
Nov 29, 10 PM $ 0.00093
+0.00%
$ 925,931 $ 38,833
Nov 29, 9 PM $ 0.00093
+0.00%
$ 925,931 $ 39,394
Nov 29, 8 PM $ 0.00093
+0.00%
$ 925,931 $ 40,166
Nov 29, 7 PM $ 0.00093
+0.00%
$ 925,931 $ 41,029
Nov 29, 6 PM $ 0.00093
+0.00%
$ 925,931 $ 42,861
Nov 29, 5 PM $ 0.00093
+0.00%
$ 925,931 $ 41,644
Nov 29, 4 PM $ 0.00093
+0.00%
$ 925,931 $ 47,724
Nov 29, 3 PM $ 0.00093
+0.00%
$ 925,931 $ 51,924
Nov 29, 2 PM $ 0.00093
+0.00%
$ 925,931 $ 55,190
Nov 29, 1 PM $ 0.00093
+0.00%
$ 925,931 $ 61,672
Nov 29, 12 PM $ 0.00093
+0.00%
$ 925,931 $ 65,023
Nov 29, 11 AM $ 0.00093
+0.00%
$ 925,931 $ 66,375
Nov 29, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 72,183
Nov 29, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 71,804
Nov 29, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 72,327
Nov 29, 7 AM $ 0.00093
+0.54%
$ 925,931 $ 76,602
Nov 29, 6 AM $ 0.000925
+0.01%
$ 920,943 $ 78,513
Nov 29, 5 AM $ 0.000925
-0.55%
$ 920,863 $ 77,451
Nov 29, 4 AM $ 0.00093
+0.00%
$ 925,931 $ 75,808
Nov 29, 3 AM $ 0.00093
+0.51%
$ 925,931 $ 74,580
Nov 29, 2 AM $ 0.000925
-0.51%
$ 921,251 $ 78,885
Nov 29, 1 AM $ 0.00093
+0.46%
$ 925,931 $ 80,672