Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $0.0000223
+0.02%
$22,217 $47,424
May 14, 4 AM $0.0000223
+0.11%
$22,230 $45,956
May 14, 3 AM $0.0000223
+0.02%
$22,206 $45,790
May 14, 2 AM $0.0000223
+0.09%
$22,206 $44,428
May 14, 1 AM $0.0000223
+0.02%
$22,186 $43,729
May 14, 12 AM $0.0000223
+0.09%
$22,201 $44,461
May 13, 11 PM $0.0000223
+0.01%
$22,179 $44,439
May 13, 10 PM $0.0000223
+0.03%
$22,170 $43,921
May 13, 9 PM $0.0000223
+0.02%
$22,158 $44,121
May 13, 8 PM $0.0000223
+0.04%
$22,152 $44,504
May 13, 7 PM $0.0000222
+0.06%
$22,140 $45,675
May 13, 6 PM $0.0000222
+0.04%
$22,119 $46,733
May 13, 5 PM $0.0000222
-0.01%
$22,112 $46,747
May 13, 4 PM $0.0000222
+0.11%
$22,111 $47,411
May 13, 3 PM $0.0000222
+0.10%
$22,097 $46,310
May 13, 2 PM $0.0000222
-0.04%
$22,080 $47,093
May 13, 1 PM $0.0000222
-0.01%
$22,074 $47,974
May 13, 12 PM $0.0000222
+0.10%
$22,077 $47,553
May 13, 11 AM $0.0000222
+0.07%
$22,059 $47,708
May 13, 10 AM $0.0000221
+0.09%
$22,040 $47,912
May 13, 9 AM $0.0000221
+0.03%
$22,023 $48,085
May 13, 8 AM $0.0000221
+0.08%
$22,010 $47,639
May 13, 7 AM $0.0000221
+0.03%
$21,992 $46,811
May 13, 6 AM $0.0000221
+0.01%
$21,984 $49,274
May 13, 5 AM $0.0000221
+0.04%
$21,976 $49,957
May 13, 4 AM $0.0000221
-0.01%
$21,962 $49,643
May 13, 3 AM $0.0000221
-0.01%
$21,953 $49,298
May 13, 2 AM $0.000022
+0.11%
$21,949 $49,441
May 13, 1 AM $0.000022
+0.06%
$21,934 $49,585
May 13, 12 AM $0.000022
+0.10%
$21,918 $51,077
May 12, 11 PM $0.000022
+0.03%
$21,887 $50,440
May 12, 10 PM $0.000022
+0.00%
$21,886 $50,278
May 12, 9 PM $0.000022
+0.06%
$21,883 $50,484
May 12, 8 PM $0.000022
+0.03%
$21,871 $49,695
May 12, 7 PM $0.000022
+0.05%
$21,872 $49,174
May 12, 6 PM $0.000022
+0.03%
$21,859 $48,521
May 12, 5 PM $0.0000219
+0.05%
$21,847 $47,883
May 12, 4 PM $0.0000219
+0.11%
$21,840 $48,092
May 12, 3 PM $0.0000219
+0.02%
$21,820 $47,435
May 12, 2 PM $0.0000219
+0.03%
$21,808 $46,294
May 12, 1 PM $0.0000219
+0.01%
$21,808 $45,007
May 12, 12 PM $0.0000219
-0.01%
$21,795 $44,630
May 12, 11 AM $0.0000219
-0.03%
$21,798 $43,450
May 12, 10 AM $0.0000219
-0.02%
$21,807 $41,517
May 12, 9 AM $0.0000219
-0.03%
$21,797 $41,147
May 12, 8 AM $0.0000219
+0.04%
$21,797 $40,573
May 12, 7 AM $0.0000219
+0.06%
$21,785 $39,559
May 12, 6 AM $0.0000219
+0.12%
$21,774 $38,252
May 12, 5 AM $0.0000218
-0.01%
$21,746 $37,849
May 12, 4 AM $0.0000218
+0.03%
$21,742 $37,852