Nelore Coin Historical Data

NLC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000925
-0.51%
$ 921,251 $ 78,885
Nov 29, 1 AM $ 0.00093
+0.46%
$ 925,931 $ 80,672
Nov 29, 12 AM $ 0.000926
-0.05%
$ 921,688 $ 82,284
Nov 28, 11 PM $ 0.000926
-0.41%
$ 922,176 $ 81,983
Nov 28, 10 PM $ 0.00093
+0.39%
$ 925,931 $ 83,250
Nov 28, 9 PM $ 0.000926
-0.39%
$ 922,327 $ 82,973
Nov 28, 8 PM $ 0.00093
+0.00%
$ 925,931 $ 81,661
Nov 28, 7 PM $ 0.00093
+0.00%
$ 925,931 $ 82,247
Nov 28, 6 PM $ 0.00093
+0.00%
$ 925,931 $ 80,912
Nov 28, 5 PM $ 0.00093
+0.00%
$ 925,931 $ 80,638
Nov 28, 4 PM $ 0.000927
+0.01%
$ 922,683 $ 71,704
Nov 28, 3 PM $ 0.000927
-0.14%
$ 922,580 $ 70,134
Nov 28, 2 PM $ 0.000928
-0.23%
$ 923,836 $ 66,049
Nov 28, 1 PM $ 0.00093
+0.05%
$ 925,931 $ 58,777
Nov 28, 12 PM $ 0.00093
+0.00%
$ 925,467 $ 58,590
Nov 28, 11 AM $ 0.00093
-0.03%
$ 925,477 $ 60,292
Nov 28, 10 AM $ 0.00093
+0.00%
$ 925,726 $ 58,706
Nov 28, 9 AM $ 0.00093
-0.02%
$ 925,729 $ 58,980
Nov 28, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 62,665
Nov 28, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 59,914
Nov 28, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 58,381
Nov 28, 5 AM $ 0.00093
+1.38%
$ 925,931 $ 58,895
Nov 28, 4 AM $ 0.000917
-1.36%
$ 913,350 $ 59,744
Nov 28, 3 AM $ 0.00093
+1.31%
$ 925,931 $ 59,337
Nov 28, 2 AM $ 0.000918
-1.29%
$ 914,366 $ 61,908
Nov 28, 1 AM $ 0.00093
+0.00%
$ 925,931 $ 64,341
Nov 28, 12 AM $ 0.00093
+0.00%
$ 925,931 $ 65,720
Nov 27, 11 PM $ 0.00093
+0.00%
$ 925,931 $ 68,403
Nov 27, 10 PM $ 0.00093
+1.03%
$ 925,931 $ 69,703
Nov 27, 9 PM $ 0.000921
-0.09%
$ 916,447 $ 73,773
Nov 27, 8 PM $ 0.000921
-0.08%
$ 917,302 $ 75,792
Nov 27, 7 PM $ 0.000922
-0.04%
$ 918,069 $ 77,787
Nov 27, 6 PM $ 0.000922
-0.81%
$ 918,400 $ 81,414
Nov 27, 5 PM $ 0.00093
+0.70%
$ 925,931 $ 87,449
Nov 27, 4 PM $ 0.000924
-0.02%
$ 919,684 $ 93,475
Nov 27, 3 PM $ 0.000924
-0.03%
$ 919,796 $ 96,166
Nov 27, 2 PM $ 0.000924
-0.63%
$ 920,231 $ 98,915
Nov 27, 1 PM $ 0.00093
+0.00%
$ 925,931 $ 102,285
Nov 27, 12 PM $ 0.00093
+0.58%
$ 925,931 $ 99,764
Nov 27, 11 AM $ 0.000925
+0.00%
$ 920,636 $ 99,468
Nov 27, 10 AM $ 0.000925
-0.57%
$ 920,615 $ 99,090
Nov 27, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 96,621
Nov 27, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 95,699
Nov 27, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 95,706
Nov 27, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 93,912
Nov 27, 5 AM $ 0.00093
+0.00%
$ 925,931 $ 94,830
Nov 27, 4 AM $ 0.00093
+0.00%
$ 925,931 $ 94,569
Nov 27, 3 AM $ 0.00093
+0.00%
$ 925,931 $ 93,240
Nov 27, 2 AM $ 0.00093
+0.00%
$ 925,931 $ 94,559
Nov 27, 1 AM $ 0.00093
+0.00%
$ 925,931 $ 84,613