Nelore Coin Historical Data

NLC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00093
+0.00%
$ 925,931 $ 84,613
Nov 27, 12 AM $ 0.00093
+0.00%
$ 925,931 $ 85,763
Nov 26, 11 PM $ 0.00093
+0.00%
$ 925,931 $ 83,664
Nov 26, 10 PM $ 0.00093
+0.00%
$ 925,931 $ 83,346
Nov 26, 9 PM $ 0.00093
+0.00%
$ 925,931 $ 84,625
Nov 26, 8 PM $ 0.00093
+0.00%
$ 925,931 $ 82,897
Nov 26, 7 PM $ 0.00093
+0.00%
$ 925,931 $ 81,081
Nov 26, 6 PM $ 0.00093
+0.00%
$ 925,931 $ 81,153
Nov 26, 5 PM $ 0.00093
+0.31%
$ 925,931 $ 76,331
Nov 26, 4 PM $ 0.000927
-0.09%
$ 923,071 $ 71,309
Nov 26, 3 PM $ 0.000928
-0.07%
$ 923,926 $ 68,691
Nov 26, 2 PM $ 0.000929
-0.15%
$ 924,529 $ 68,681
Nov 26, 1 PM $ 0.00093
+0.00%
$ 925,931 $ 71,089
Nov 26, 12 PM $ 0.00093
+0.00%
$ 925,931 $ 73,621
Nov 26, 11 AM $ 0.00093
+0.00%
$ 925,931 $ 74,152
Nov 26, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 73,588
Nov 26, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 74,796
Nov 26, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 78,017
Nov 26, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 79,350
Nov 26, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 82,651
Nov 26, 5 AM $ 0.00093
+0.00%
$ 925,931 $ 82,145
Nov 26, 4 AM $ 0.00093
+0.00%
$ 925,931 $ 82,221
Nov 26, 3 AM $ 0.00093
+0.00%
$ 925,931 $ 82,913
Nov 26, 2 AM $ 0.00093
+0.00%
$ 925,931 $ 81,541
Nov 26, 1 AM $ 0.00093
+0.00%
$ 925,931 $ 82,700
Nov 26, 12 AM $ 0.00093
+0.00%
$ 925,931 $ 83,149
Nov 25, 11 PM $ 0.00093
+0.00%
$ 925,931 $ 83,703
Nov 25, 10 PM $ 0.00093
+0.00%
$ 925,931 $ 82,079
Nov 25, 9 PM $ 0.00093
+0.00%
$ 925,931 $ 82,112
Nov 25, 8 PM $ 0.00093
+0.00%
$ 925,931 $ 83,019
Nov 25, 7 PM $ 0.00093
+1.17%
$ 925,931 $ 86,108
Nov 25, 6 PM $ 0.000919
-0.07%
$ 915,364 $ 90,160
Nov 25, 5 PM $ 0.00092
-0.14%
$ 916,074 $ 97,431
Nov 25, 4 PM $ 0.000921
-0.02%
$ 917,336 $ 101,551
Nov 25, 3 PM $ 0.000922
-0.91%
$ 917,526 $ 103,844
Nov 25, 2 PM $ 0.00093
+0.00%
$ 925,931 $ 101,057
Nov 25, 1 PM $ 0.00093
+0.00%
$ 925,931 $ 101,438
Nov 25, 12 PM $ 0.00093
+0.00%
$ 925,931 $ 100,219
Nov 25, 11 AM $ 0.00093
+0.00%
$ 925,931 $ 99,546
Nov 25, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 100,302
Nov 25, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 100,720
Nov 25, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 100,411
Nov 25, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 99,526
Nov 25, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 98,468
Nov 25, 5 AM $ 0.00093
+0.00%
$ 925,931 $ 99,769
Nov 25, 4 AM $ 0.00093
+0.00%
$ 925,931 $ 101,631
Nov 25, 3 AM $ 0.00093
+0.00%
$ 925,931 $ 103,434
Nov 25, 2 AM $ 0.00093
+0.00%
$ 925,931 $ 103,807
Nov 25, 1 AM $ 0.00093
+0.00%
$ 925,931 $ 107,677
Nov 25, 12 AM $ 0.00093
+0.00%
$ 925,931 $ 108,863