Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.0000218
+0.05%
$21,736 $38,477
May 12, 2 AM $0.0000218
+0.06%
$21,736 $40,790
May 12, 1 AM $0.0000218
+0.08%
$21,714 $40,677
May 12, 12 AM $0.0000218
+0.08%
$21,705 $39,689
May 11, 11 PM $0.0000218
+0.00%
$21,675 $41,716
May 11, 10 PM $0.0000218
+0.04%
$21,681 $44,992
May 11, 9 PM $0.0000218
+0.05%
$21,666 $48,988
May 11, 8 PM $0.0000218
+0.07%
$21,657 $50,102
May 11, 7 PM $0.0000217
+0.02%
$21,640 $51,944
May 11, 6 PM $0.0000217
+0.01%
$21,637 $51,698
May 11, 5 PM $0.0000217
-0.04%
$21,629 $50,472
May 11, 4 PM $0.0000217
+0.11%
$21,634 $54,369
May 11, 3 PM $0.0000217
+0.04%
$21,619 $52,948
May 11, 2 PM $0.0000217
+0.04%
$21,616 $53,446
May 11, 1 PM $0.0000217
+0.01%
$21,607 $51,929
May 11, 12 PM $0.0000217
+0.02%
$21,603 $49,831
May 11, 11 AM $0.0000217
+0.07%
$21,605 $47,496
May 11, 10 AM $0.0000217
-0.01%
$21,586 $47,676
May 11, 9 AM $0.0000217
+0.03%
$21,582 $47,352
May 11, 8 AM $0.0000217
+0.06%
$21,583 $48,028
May 11, 7 AM $0.0000217
+0.04%
$21,572 $47,344
May 11, 6 AM $0.0000217
+0.08%
$21,563 $46,967
May 11, 5 AM $0.0000216
+0.04%
$21,541 $39,335
May 11, 4 AM $0.0000216
+0.04%
$21,536 $39,392
May 11, 3 AM $0.0000216
+0.11%
$21,539 $38,921
May 11, 2 AM $0.0000216
+0.10%
$21,527 $37,041
May 11, 1 AM $0.0000216
+0.11%
$21,509 $36,230
May 11, 12 AM $0.0000216
+0.08%
$21,492 $36,248
May 10, 11 PM $0.0000216
+0.04%
$21,474 $34,110
May 10, 10 PM $0.0000216
+0.09%
$21,455 $31,692
May 10, 9 PM $0.0000215
+0.02%
$21,443 $28,182
May 10, 8 PM $0.0000215
+0.07%
$21,430 $26,722
May 10, 7 PM $0.0000215
+0.04%
$21,419 $24,595
May 10, 6 PM $0.0000215
+0.04%
$21,413 $24,627
May 10, 5 PM $0.0000215
+0.06%
$21,413 $24,655
May 10, 4 PM $0.0000215
+0.03%
$21,386 $21,298
May 10, 3 PM $0.0000215
+0.02%
$21,368 $21,085
May 10, 2 PM $0.0000215
+0.03%
$21,364 $20,089
May 10, 1 PM $0.0000215
+0.07%
$21,356 $19,840
May 10, 12 PM $0.0000214
-0.13%
$21,328 $19,665
May 10, 11 AM $0.0000215
-0.07%
$21,357 $19,487
May 10, 10 AM $0.0000215
-0.03%
$21,378 $19,401
May 10, 9 AM $0.0000215
-0.07%
$21,388 $19,163
May 10, 8 AM $0.0000215
-0.01%
$21,408 $18,916
May 10, 7 AM $0.0000215
-0.09%
$21,413 $18,855
May 10, 6 AM $0.0000215
-0.11%
$21,433 $19,278
May 10, 5 AM $0.0000216
-0.09%
$21,459 $19,495
May 10, 4 AM $0.0000216
-0.10%
$21,479 $19,441
May 10, 3 AM $0.0000216
-0.05%
$21,502 $20,387
May 10, 2 AM $0.0000216
+0.01%
$21,522 $20,630