Nelore Coin Historical Data

NLC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00093
+0.00%
$ 925,931 $ 108,863
Nov 24, 11 PM $ 0.00093
+0.00%
$ 925,931 $ 112,062
Nov 24, 10 PM $ 0.00093
+0.00%
$ 925,931 $ 113,542
Nov 24, 9 PM $ 0.00093
+3.02%
$ 925,931 $ 114,446
Nov 24, 8 PM $ 0.000902
-0.49%
$ 898,638 $ 130,984
Nov 24, 7 PM $ 0.000907
-0.10%
$ 902,662 $ 125,780
Nov 24, 6 PM $ 0.000908
+0.15%
$ 903,866 $ 121,902
Nov 24, 5 PM $ 0.000907
+0.14%
$ 902,509 $ 113,202
Nov 24, 4 PM $ 0.000906
+0.09%
$ 901,609 $ 108,441
Nov 24, 3 PM $ 0.000905
-0.18%
$ 900,639 $ 106,880
Nov 24, 2 PM $ 0.000907
+0.37%
$ 902,641 $ 101,982
Nov 24, 1 PM $ 0.000903
-0.13%
$ 899,337 $ 98,716
Nov 24, 12 PM $ 0.000905
-2.74%
$ 900,521 $ 98,254
Nov 24, 11 AM $ 0.00093
+0.00%
$ 925,931 $ 87,986
Nov 24, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 98,731
Nov 24, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 98,551
Nov 24, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 93,599
Nov 24, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 93,907
Nov 24, 6 AM $ 0.00093
+2.78%
$ 925,931 $ 93,502
Nov 24, 5 AM $ 0.000905
-2.70%
$ 900,961 $ 93,524
Nov 24, 4 AM $ 0.00093
+2.76%
$ 925,931 $ 92,343
Nov 24, 3 AM $ 0.000905
-2.67%
$ 901,206 $ 90,933
Nov 24, 2 AM $ 0.00093
+3.00%
$ 925,931 $ 90,986
Nov 24, 1 AM $ 0.000903
-2.90%
$ 899,075 $ 88,782
Nov 24, 12 AM $ 0.00093
+2.84%
$ 925,931 $ 77,967
Nov 23, 11 PM $ 0.000904
+0.13%
$ 900,364 $ 87,658
Nov 23, 10 PM $ 0.000903
-0.02%
$ 899,313 $ 83,813
Nov 23, 9 PM $ 0.000904
-2.85%
$ 899,569 $ 83,938
Nov 23, 8 PM $ 0.00093
+2.95%
$ 925,931 $ 70,802
Nov 23, 7 PM $ 0.000903
-2.87%
$ 899,400 $ 81,689
Nov 23, 6 PM $ 0.00093
+0.00%
$ 925,931 $ 67,720
Nov 23, 5 PM $ 0.00093
+0.00%
$ 925,931 $ 67,310
Nov 23, 4 PM $ 0.00093
+2.77%
$ 925,931 $ 65,247
Nov 23, 3 PM $ 0.000905
-2.69%
$ 901,000 $ 73,246
Nov 23, 2 PM $ 0.00093
+2.79%
$ 925,931 $ 62,170
Nov 23, 1 PM $ 0.000905
-2.73%
$ 900,688 $ 71,885
Nov 23, 12 PM $ 0.00093
+0.00%
$ 925,931 $ 60,318
Nov 23, 11 AM $ 0.00093
+0.00%
$ 925,931 $ 57,876
Nov 23, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 58,671
Nov 23, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 58,711
Nov 23, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 62,062
Nov 23, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 72,196
Nov 23, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 70,076
Nov 23, 5 AM $ 0.00093
+0.00%
$ 925,931 $ 69,188
Nov 23, 4 AM $ 0.00093
+2.99%
$ 925,931 $ 68,690
Nov 23, 3 AM $ 0.000903
+0.02%
$ 899,083 $ 66,669
Nov 23, 2 AM $ 0.000903
-2.89%
$ 899,205 $ 66,140
Nov 23, 1 AM $ 0.00093
+0.00%
$ 925,931 $ 54,247
Nov 23, 12 AM $ 0.00093
+0.00%
$ 925,931 $ 52,188
Nov 22, 11 PM $ 0.00093
+0.00%
$ 925,931 $ 52,948