Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.0000216
+0.01%
$21,522 $20,630
May 10, 1 AM $0.0000216
+0.01%
$21,521 $20,825
May 10, 12 AM $0.0000216
-0.02%
$21,530 $20,830
May 9, 11 PM $0.0000216
-0.04%
$21,543 $20,946
May 9, 10 PM $0.0000216
+0.03%
$21,547 $20,890
May 9, 9 PM $0.0000216
-0.13%
$21,542 $21,182
May 9, 8 PM $0.0000217
-0.07%
$21,571 $21,899
May 9, 7 PM $0.0000217
+0.00%
$21,587 $22,646
May 9, 6 PM $0.0000217
-0.09%
$21,585 $23,517
May 9, 5 PM $0.0000217
-0.01%
$21,609 $24,864
May 9, 4 PM $0.0000217
+0.04%
$21,616 $26,020
May 9, 3 PM $0.0000217
+0.06%
$21,611 $26,364
May 9, 2 PM $0.0000217
+0.03%
$21,599 $27,196
May 9, 1 PM $0.0000217
-0.01%
$21,586 $29,659
May 9, 12 PM $0.0000217
+0.08%
$21,592 $31,228
May 9, 11 AM $0.0000217
+0.04%
$21,578 $32,601
May 9, 10 AM $0.0000217
+0.06%
$21,572 $33,883
May 9, 9 AM $0.0000217
+0.04%
$21,555 $34,929
May 9, 8 AM $0.0000216
+0.00%
$21,545 $35,797
May 9, 7 AM $0.0000216
+0.06%
$21,550 $36,773
May 9, 6 AM $0.0000216
+0.02%
$21,534 $38,037
May 9, 5 AM $0.0000216
+0.09%
$21,533 $39,532
May 9, 4 AM $0.0000216
+0.13%
$21,515 $39,661
May 9, 3 AM $0.0000216
+0.01%
$21,482 $38,609
May 9, 2 AM $0.0000216
+0.02%
$21,475 $39,884
May 9, 1 AM $0.0000216
+0.05%
$21,467 $40,804
May 9, 12 AM $0.0000215
+0.01%
$21,445 $41,629
May 8, 11 PM $0.0000215
+0.06%
$21,439 $42,531
May 8, 10 PM $0.0000215
-0.06%
$21,427 $42,227
May 8, 9 PM $0.0000215
+0.02%
$21,426 $42,695
May 8, 8 PM $0.0000215
+0.10%
$21,419 $43,021
May 8, 7 PM $0.0000215
+0.10%
$21,394 $43,414
May 8, 6 PM $0.0000215
+0.07%
$21,381 $43,236
May 8, 5 PM $0.0000215
+0.09%
$21,374 $43,591
May 8, 4 PM $0.0000215
+0.05%
$21,359 $43,174
May 8, 3 PM $0.0000214
+0.04%
$21,335 $43,983
May 8, 2 PM $0.0000214
+0.06%
$21,327 $46,396
May 8, 1 PM $0.0000214
-0.03%
$21,313 $47,220
May 8, 12 PM $0.0000214
+0.09%
$21,310 $48,069
May 8, 11 AM $0.0000214
+0.04%
$21,291 $47,093
May 8, 10 AM $0.0000214
+0.02%
$21,274 $46,792
May 8, 9 AM $0.0000214
+0.15%
$21,275 $46,539
May 8, 8 AM $0.0000213
+0.01%
$21,246 $46,798
May 8, 7 AM $0.0000213
+0.09%
$21,240 $46,304
May 8, 6 AM $0.0000213
+0.10%
$21,229 $45,742
May 8, 5 AM $0.0000213
+0.06%
$21,207 $45,549
May 8, 4 AM $0.0000213
+0.06%
$21,197 $45,581
May 8, 3 AM $0.0000213
+0.05%
$21,185 $45,943
May 8, 2 AM $0.0000213
+0.05%
$21,171 $44,740
May 8, 1 AM $0.0000213
+0.07%
$21,164 $44,946