Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.0000213
+0.07%
$21,164 $44,946
May 8, 12 AM $0.0000212
+0.04%
$21,146 $45,541
May 7, 11 PM $0.0000212
+0.04%
$21,132 $48,817
May 7, 10 PM $0.0000212
+0.14%
$21,117 $45,002
May 7, 9 PM $0.0000212
+0.10%
$21,103 $45,013
May 7, 8 PM $0.0000212
+0.04%
$21,080 $44,024
May 7, 7 PM $0.0000212
+0.03%
$21,068 $44,175
May 7, 6 PM $0.0000212
-0.02%
$21,062 $43,883
May 7, 5 PM $0.0000212
-0.07%
$21,063 $42,939
May 7, 4 PM $0.0000212
+0.04%
$21,061 $42,284
May 7, 3 PM $0.0000211
-0.01%
$21,053 $41,226
May 7, 2 PM $0.0000211
+0.00%
$21,044 $39,259
May 7, 1 PM $0.0000211
+0.01%
$21,038 $40,030
May 7, 12 PM $0.0000211
+0.05%
$21,035 $40,887
May 7, 11 AM $0.0000211
+0.03%
$21,025 $42,180
May 7, 10 AM $0.0000211
+0.00%
$21,021 $45,198
May 7, 9 AM $0.0000211
+0.07%
$21,012 $46,871
May 7, 8 AM $0.0000211
+0.01%
$21,002 $49,185
May 7, 7 AM $0.0000211
+0.01%
$20,988 $50,825
May 7, 6 AM $0.0000211
+0.11%
$20,988 $50,335
May 7, 5 AM $0.0000211
+0.05%
$20,968 $50,686
May 7, 4 AM $0.000021
+0.02%
$20,943 $50,344
May 7, 3 AM $0.000021
+0.08%
$20,940 $50,273
May 7, 2 AM $0.000021
+0.10%
$20,929 $50,602
May 7, 1 AM $0.000021
+0.06%
$20,904 $50,221
May 7, 12 AM $0.000021
+0.05%
$20,895 $50,482
May 6, 11 PM $0.000021
+0.06%
$20,884 $50,865
May 6, 10 PM $0.000021
+0.09%
$20,864 $51,112
May 6, 9 PM $0.0000209
+0.05%
$20,853 $52,552
May 6, 8 PM $0.0000209
+0.04%
$20,839 $53,043
May 6, 7 PM $0.0000209
+0.09%
$20,833 $54,051
May 6, 6 PM $0.0000209
+0.03%
$20,814 $53,773
May 6, 5 PM $0.0000209
-0.03%
$20,795 $52,924
May 6, 4 PM $0.0000209
+0.05%
$20,810 $53,112
May 6, 3 PM $0.0000209
+0.10%
$20,790 $52,361
May 6, 2 PM $0.0000209
+0.04%
$20,783 $51,560
May 6, 1 PM $0.0000209
+0.07%
$20,782 $50,331
May 6, 12 PM $0.0000209
+0.03%
$20,771 $52,889
May 6, 11 AM $0.0000209
+0.08%
$20,762 $51,301
May 6, 10 AM $0.0000208
+0.04%
$20,747 $49,124
May 6, 9 AM $0.0000208
+0.01%
$20,739 $47,538
May 6, 8 AM $0.0000208
+0.04%
$20,725 $44,756
May 6, 7 AM $0.0000208
+0.06%
$20,722 $43,824
May 6, 6 AM $0.0000208
+0.14%
$20,712 $44,466
May 6, 5 AM $0.0000208
+0.04%
$20,685 $43,888
May 6, 4 AM $0.0000208
+0.06%
$20,668 $44,204
May 6, 3 AM $0.0000208
+0.09%
$20,661 $44,612
May 6, 2 AM $0.0000207
-0.04%
$20,624 $45,360
May 6, 1 AM $0.0000207
+0.06%
$20,627 $45,380
May 6, 12 AM $0.0000207
+0.06%
$20,611 $44,954