Nelore Coin Historical Data

NLC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00093
+0.00%
$ 925,931 $ 52,948
Nov 22, 10 PM $ 0.00093
+0.00%
$ 925,931 $ 62,748
Nov 22, 9 PM $ 0.00093
+2.82%
$ 925,931 $ 63,737
Nov 22, 8 PM $ 0.000905
-0.10%
$ 900,858 $ 66,598
Nov 22, 7 PM $ 0.000906
-2.61%
$ 901,754 $ 70,175
Nov 22, 6 PM $ 0.00093
+0.00%
$ 925,931 $ 64,716
Nov 22, 5 PM $ 0.00093
+0.00%
$ 925,931 $ 80,714
Nov 22, 4 PM $ 0.00093
+1.98%
$ 925,931 $ 89,053
Nov 22, 3 PM $ 0.000912
-1.91%
$ 908,212 $ 95,923
Nov 22, 2 PM $ 0.00093
+1.54%
$ 925,931 $ 108,621
Nov 22, 1 PM $ 0.000916
-0.15%
$ 911,712 $ 123,081
Nov 22, 12 PM $ 0.000917
-0.19%
$ 913,343 $ 132,028
Nov 22, 11 AM $ 0.000919
-0.01%
$ 914,908 $ 154,618
Nov 22, 10 AM $ 0.000919
-0.10%
$ 915,165 $ 156,656
Nov 22, 9 AM $ 0.00092
-1.07%
$ 916,066 $ 173,024
Nov 22, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 170,136
Nov 22, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 190,701
Nov 22, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 215,835
Nov 22, 5 AM $ 0.00093
+0.00%
$ 925,931 $ 221,764
Nov 22, 4 AM $ 0.00093
+0.00%
$ 925,931 $ 226,001
Nov 22, 3 AM $ 0.00093
+0.73%
$ 925,931 $ 223,123
Nov 22, 2 AM $ 0.000923
+0.02%
$ 919,264 $ 228,951
Nov 22, 1 AM $ 0.000923
-0.01%
$ 919,126 $ 235,794
Nov 22, 12 AM $ 0.000923
+0.02%
$ 919,260 $ 237,975
Nov 21, 11 PM $ 0.000923
+0.01%
$ 918,976 $ 240,311
Nov 21, 10 PM $ 0.000923
-0.75%
$ 919,031 $ 238,104
Nov 21, 9 PM $ 0.00093
+0.75%
$ 925,931 $ 239,989
Nov 21, 8 PM $ 0.000923
-0.15%
$ 918,964 $ 242,314
Nov 21, 7 PM $ 0.000925
-0.59%
$ 920,457 $ 244,110
Nov 21, 6 PM $ 0.00093
+0.00%
$ 925,931 $ 247,681
Nov 21, 5 PM $ 0.00093
+0.00%
$ 925,931 $ 253,927
Nov 21, 4 PM $ 0.00093
+0.54%
$ 925,931 $ 265,004
Nov 21, 3 PM $ 0.000925
-0.54%
$ 920,845 $ 282,606
Nov 21, 2 PM $ 0.00093
+0.57%
$ 925,931 $ 265,029
Nov 21, 1 PM $ 0.000925
-0.09%
$ 920,576 $ 265,831
Nov 21, 12 PM $ 0.000925
-0.22%
$ 921,393 $ 259,914
Nov 21, 11 AM $ 0.000928
-0.27%
$ 923,454 $ 415,535
Nov 21, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 403,410
Nov 21, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 371,719
Nov 21, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 359,752
Nov 21, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 341,776
Nov 21, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 285,368
Nov 21, 5 AM $ 0.00093
+0.00%
$ 925,931 $ 281,579
Nov 21, 4 AM $ 0.00093
+0.00%
$ 925,931 $ 281,320
Nov 21, 3 AM $ 0.000927
-0.32%
$ 923,002 $ 281,706
Nov 21, 2 AM $ 0.00093
+0.00%
$ 925,931 $ 272,044
Nov 21, 1 AM $ 0.00093
+0.00%
$ 925,931 $ 267,160
Nov 21, 12 AM $ 0.00093
+0.31%
$ 925,931 $ 269,321
Nov 20, 11 PM $ 0.000927
-0.30%
$ 923,108 $ 265,182
Nov 20, 10 PM $ 0.00093
+0.30%
$ 925,931 $ 271,570