Nelore Coin Historical Data

NLC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00093
+0.30%
$ 925,931 $ 271,570
Nov 20, 9 PM $ 0.000927
-0.01%
$ 923,144 $ 269,142
Nov 20, 8 PM $ 0.000927
+0.00%
$ 923,204 $ 276,255
Nov 20, 7 PM $ 0.000927
+0.00%
$ 925,931 $ 273,224
Nov 20, 6 PM $ 0.000927
+0.01%
$ 923,217 $ 264,521
Nov 20, 5 PM $ 0.000927
-0.03%
$ 923,146 $ 259,198
Nov 20, 4 PM $ 0.000928
-0.27%
$ 923,409 $ 242,822
Nov 20, 3 PM $ 0.00093
+0.23%
$ 925,931 $ 221,454
Nov 20, 2 PM $ 0.000928
-0.01%
$ 923,799 $ 235,973
Nov 20, 1 PM $ 0.000928
-0.01%
$ 923,868 $ 230,076
Nov 20, 12 PM $ 0.000928
-0.22%
$ 923,929 $ 225,216
Nov 20, 11 AM $ 0.00093
+0.00%
$ 925,931 $ 222,424
Nov 20, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 221,857
Nov 20, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 218,911
Nov 20, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 218,508
Nov 20, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 218,062
Nov 20, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 223,034
Nov 20, 5 AM $ 0.00093
+0.00%
$ 925,931 $ 227,584
Nov 20, 4 AM $ 0.00093
+0.00%
$ 925,931 $ 232,727
Nov 20, 3 AM $ 0.00093
+0.00%
$ 925,931 $ 231,281
Nov 20, 2 AM $ 0.00093
+0.14%
$ 925,931 $ 230,785
Nov 20, 1 AM $ 0.000929
-0.14%
$ 924,670 $ 231,166
Nov 20, 12 AM $ 0.00093
+0.00%
$ 925,931 $ 227,578
Nov 19, 11 PM $ 0.00093
+0.00%
$ 925,931 $ 227,402
Nov 19, 10 PM $ 0.00093
+0.04%
$ 925,931 $ 221,150
Nov 19, 9 PM $ 0.00093
+0.00%
$ 925,558 $ 217,189
Nov 19, 8 PM $ 0.00093
-0.04%
$ 925,546 $ 197,447
Nov 19, 7 PM $ 0.00093
+0.04%
$ 925,931 $ 192,020
Nov 19, 6 PM $ 0.00093
+0.00%
$ 925,508 $ 186,889
Nov 19, 5 PM $ 0.00093
-0.05%
$ 925,508 $ 176,114
Nov 19, 4 PM $ 0.00093
+0.03%
$ 925,931 $ 165,655
Nov 19, 3 PM $ 0.00093
+0.00%
$ 925,661 $ 167,919
Nov 19, 2 PM $ 0.00093
-0.01%
$ 925,712 $ 167,906
Nov 19, 1 PM $ 0.00093
-0.01%
$ 925,852 $ 172,747
Nov 19, 12 PM $ 0.00093
+0.00%
$ 925,931 $ 174,157
Nov 19, 11 AM $ 0.00093
+0.00%
$ 925,931 $ 178,266
Nov 19, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 180,134
Nov 19, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 185,684
Nov 19, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 198,840
Nov 19, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 207,181
Nov 19, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 214,651
Nov 19, 5 AM $ 0.00093
+0.00%
$ 925,931 $ 215,664
Nov 19, 4 AM $ 0.00093
+0.22%
$ 925,931 $ 217,078
Nov 19, 3 AM $ 0.000928
-0.02%
$ 923,922 $ 232,052
Nov 19, 2 AM $ 0.000928
+0.00%
$ 924,138 $ 261,970
Nov 19, 1 AM $ 0.000928
-0.01%
$ 924,159 $ 275,193
Nov 19, 12 AM $ 0.00093
+0.17%
$ 925,931 $ 282,507
Nov 18, 11 PM $ 0.000928
-0.03%
$ 924,329 $ 290,005
Nov 18, 10 PM $ 0.000929
-0.02%
$ 924,597 $ 291,974
Nov 18, 9 PM $ 0.000929
-0.01%
$ 924,798 $ 298,540