Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.0000207
+0.06%
$20,611 $44,954
May 5, 11 PM $0.0000207
+0.03%
$20,599 $44,070
May 5, 10 PM $0.0000207
+0.08%
$20,601 $43,622
May 5, 9 PM $0.0000207
-0.01%
$20,585 $41,561
May 5, 8 PM $0.0000207
+0.08%
$20,586 $40,844
May 5, 7 PM $0.0000207
+0.03%
$20,565 $39,774
May 5, 6 PM $0.0000206
+0.02%
$20,558 $40,009
May 5, 5 PM $0.0000207
+0.06%
$20,561 $40,699
May 5, 4 PM $0.0000206
+0.00%
$20,542 $42,180
May 5, 3 PM $0.0000206
+0.00%
$20,539 $43,433
May 5, 2 PM $0.0000206
+0.02%
$20,531 $47,502
May 5, 1 PM $0.0000206
+0.11%
$20,516 $49,701
May 5, 12 PM $0.0000206
+0.09%
$20,488 $46,328
May 5, 11 AM $0.0000206
+0.08%
$20,467 $46,302
May 5, 10 AM $0.0000205
+0.12%
$20,442 $46,184
May 5, 9 AM $0.0000205
+0.16%
$20,422 $53,599
May 5, 8 AM $0.0000205
+0.09%
$20,392 $52,933
May 5, 7 AM $0.0000205
-0.02%
$20,372 $54,374
May 5, 6 AM $0.0000205
+0.06%
$20,362 $53,056
May 5, 5 AM $0.0000204
+0.11%
$20,344 $54,414
May 5, 4 AM $0.0000204
+0.06%
$20,316 $54,605
May 5, 3 AM $0.0000204
+0.07%
$20,300 $55,212
May 5, 2 AM $0.0000204
+0.10%
$20,282 $56,782
May 5, 1 AM $0.0000203
+0.19%
$20,259 $60,890
May 5, 12 AM $0.0000203
+0.05%
$20,218 $62,092
May 4, 11 PM $0.0000203
+0.14%
$20,199 $62,219
May 4, 10 PM $0.0000203
+0.14%
$20,171 $62,647
May 4, 9 PM $0.0000202
+0.02%
$20,138 $63,782
May 4, 8 PM $0.0000202
+0.10%
$20,129 $63,544
May 4, 7 PM $0.0000202
+0.18%
$20,100 $64,894
May 4, 6 PM $0.0000202
+0.14%
$20,064 $63,449
May 4, 5 PM $0.0000201
+0.16%
$20,040 $62,454
May 4, 4 PM $0.0000201
+0.07%
$20,009 $60,576
May 4, 3 PM $0.0000201
+0.13%
$19,988 $57,580
May 4, 2 PM $0.00002
+0.26%
$19,961 $52,511
May 4, 1 PM $0.00002
+0.07%
$19,924 $47,548
May 4, 12 PM $0.00002
+0.01%
$19,906 $45,917
May 4, 11 AM $0.00002
+0.11%
$19,905 $45,200
May 4, 10 AM $0.00002
+0.16%
$19,898 $44,327
May 4, 9 AM $0.00002
+0.09%
$19,877 $36,290
May 4, 8 AM $0.00002
+0.07%
$19,867 $35,504
May 4, 7 AM $0.0000199
+0.05%
$19,850 $33,466
May 4, 6 AM $0.0000199
+0.04%
$19,840 $32,710
May 4, 5 AM $0.0000199
+0.04%
$19,829 $30,855
May 4, 4 AM $0.0000199
+0.06%
$19,820 $28,987
May 4, 3 AM $0.0000199
+0.01%
$19,803 $26,875
May 4, 2 AM $0.0000199
+0.02%
$19,797 $24,384
May 4, 1 AM $0.0000199
+0.06%
$19,800 $19,433
May 4, 12 AM $0.0000199
+0.04%
$19,794 $17,684
May 3, 11 PM $0.0000199
+0.02%
$19,783 $17,213