Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.0000199
+0.02%
$19,783 $17,213
May 3, 10 PM $0.0000199
-0.01%
$19,779 $16,368
May 3, 9 PM $0.0000199
+0.03%
$19,776 $14,800
May 3, 8 PM $0.0000198
-0.06%
$19,762 $15,579
May 3, 7 PM $0.0000199
-0.05%
$19,772 $14,361
May 3, 6 PM $0.0000199
+0.03%
$19,782 $14,073
May 3, 5 PM $0.0000199
-0.01%
$19,784 $14,090
May 3, 4 PM $0.0000199
-0.07%
$19,777 $13,880
May 3, 3 PM $0.0000199
-0.06%
$19,790 $13,925
May 3, 2 PM $0.0000199
-0.11%
$19,807 $13,511
May 3, 1 PM $0.0000199
-0.05%
$19,822 $13,122
May 3, 12 PM $0.0000199
-0.10%
$19,833 $12,964
May 3, 11 AM $0.0000199
-0.14%
$19,842 $12,283
May 3, 10 AM $0.00002
-0.09%
$19,866 $11,910
May 3, 9 AM $0.00002
-0.11%
$19,879 $11,889
May 3, 8 AM $0.00002
-0.15%
$19,911 $11,848
May 3, 7 AM $0.00002
-0.22%
$19,937 $11,980
May 3, 6 AM $0.0000201
-0.12%
$19,979 $11,895
May 3, 5 AM $0.0000201
-0.11%
$20,008 $11,946
May 3, 4 AM $0.0000201
-0.12%
$20,038 $12,489
May 3, 3 AM $0.0000202
-0.17%
$20,076 $13,091
May 3, 2 AM $0.0000202
-0.11%
$20,119 $13,384
May 3, 1 AM $0.0000202
-0.11%
$20,137 $13,417
May 3, 12 AM $0.0000203
-0.11%
$20,176 $13,067
May 2, 11 PM $0.0000203
-0.16%
$20,213 $12,838
May 2, 10 PM $0.0000203
-0.22%
$20,243 $12,952
May 2, 9 PM $0.0000204
-0.27%
$20,279 $12,450
May 2, 8 PM $0.0000204
-0.18%
$20,349 $12,103
May 2, 7 PM $0.0000205
-0.15%
$20,398 $13,409
May 2, 6 PM $0.0000205
-0.22%
$20,422 $14,780
May 2, 5 PM $0.0000206
-0.19%
$20,467 $15,153
May 2, 4 PM $0.0000206
-0.34%
$20,503 $15,875
May 2, 3 PM $0.0000207
-0.30%
$20,573 $17,073
May 2, 2 PM $0.0000208
-0.20%
$20,675 $18,895
May 2, 1 PM $0.0000208
-0.18%
$20,727 $21,777
May 2, 12 PM $0.0000209
-0.29%
$20,778 $26,049
May 2, 11 AM $0.000021
-0.18%
$20,864 $29,333
May 2, 10 AM $0.000021
-0.21%
$20,913 $34,073
May 2, 9 AM $0.0000211
-0.26%
$20,965 $35,211
May 2, 8 AM $0.0000211
-0.30%
$21,035 $35,916
May 2, 7 AM $0.0000212
-0.35%
$21,099 $37,714
May 2, 6 AM $0.0000213
-0.42%
$21,208 $38,536
May 2, 5 AM $0.0000214
-0.74%
$21,302 $38,658
May 2, 4 AM $0.0000216
-0.66%
$21,459 $38,733
May 2, 3 AM $0.0000217
-0.51%
$21,630 $39,218
May 2, 2 AM $0.0000218
-0.89%
$21,741 $40,521
May 2, 1 AM $0.000022
-0.68%
$21,937 $40,893
May 2, 12 AM $0.0000222
-0.54%
$22,084 $41,092
May 1, 11 PM $0.0000223
-0.70%
$22,206 $41,792
May 1, 10 PM $0.0000225
-0.73%
$22,413 $42,040