Nelore Coin Historical Data

NLC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000929
-0.01%
$ 924,798 $ 298,540
Nov 18, 8 PM $ 0.000929
-0.01%
$ 924,918 $ 306,884
Nov 18, 7 PM $ 0.000929
-0.01%
$ 924,987 $ 328,290
Nov 18, 6 PM $ 0.000929
-0.10%
$ 925,032 $ 353,569
Nov 18, 5 PM $ 0.00093
+0.00%
$ 925,931 $ 367,340
Nov 18, 4 PM $ 0.00093
+0.11%
$ 925,931 $ 375,588
Nov 18, 3 PM $ 0.000929
+5.85%
$ 924,888 $ 374,008
Nov 18, 12 PM $ 0.00093
+0.00%
$ 925,931 $ 377,368
Nov 18, 11 AM $ 0.00093
+0.00%
$ 925,931 $ 371,067
Nov 18, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 370,238
Nov 18, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 366,053
Nov 18, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 367,756
Nov 18, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 353,534
Nov 18, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 337,955
Nov 18, 5 AM $ 0.00093
+0.11%
$ 925,931 $ 338,224
Nov 18, 4 AM $ 0.000929
+0.00%
$ 924,855 $ 328,913
Nov 18, 3 AM $ 0.000929
-0.01%
$ 924,829 $ 316,542
Nov 18, 2 AM $ 0.000929
-0.01%
$ 924,923 $ 294,243
Nov 18, 1 AM $ 0.000929
+0.00%
$ 924,979 $ 285,338
Nov 18, 12 AM $ 0.000929
+0.00%
$ 924,985 $ 279,595
Nov 17, 11 PM $ 0.000929
+0.03%
$ 925,373 $ 274,628
Nov 17, 10 PM $ 0.000929
+0.01%
$ 925,089 $ 285,423
Nov 17, 9 PM $ 0.000929
+0.00%
$ 925,030 $ 284,386
Nov 17, 8 PM $ 0.000929
-0.02%
$ 925,022 $ 281,839
Nov 17, 7 PM $ 0.000929
-0.02%
$ 925,163 $ 264,894
Nov 17, 6 PM $ 0.000929
+0.00%
$ 925,329 $ 249,303
Nov 17, 5 PM $ 0.000929
-0.05%
$ 925,340 $ 250,694
Nov 17, 4 PM $ 0.00093
+0.00%
$ 925,829 $ 252,719
Nov 17, 3 PM $ 0.00093
-0.01%
$ 925,839 $ 249,182
Nov 17, 2 PM $ 0.00093
+0.00%
$ 925,931 $ 246,122
Nov 17, 1 PM $ 0.00093
+0.00%
$ 925,931 $ 221,433
Nov 17, 12 PM $ 0.00093
+0.00%
$ 925,900 $ 214,545
Nov 17, 11 AM $ 0.00093
+0.00%
$ 925,931 $ 212,750
Nov 17, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 214,575
Nov 17, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 222,948
Nov 17, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 218,901
Nov 17, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 213,685
Nov 17, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 206,291
Nov 17, 5 AM $ 0.00093
+0.40%
$ 925,931 $ 204,148
Nov 17, 4 AM $ 0.000926
-0.40%
$ 922,206 $ 201,477
Nov 17, 3 AM $ 0.00093
+0.42%
$ 925,931 $ 192,607
Nov 17, 2 AM $ 0.000926
+0.01%
$ 922,070 $ 192,769
Nov 17, 1 AM $ 0.000926
-0.43%
$ 921,973 $ 187,699
Nov 17, 12 AM $ 0.00093
+0.00%
$ 925,931 $ 189,669
Nov 16, 11 PM $ 0.00093
+0.00%
$ 925,931 $ 176,681
Nov 16, 10 PM $ 0.00093
+0.00%
$ 925,931 $ 160,033
Nov 16, 9 PM $ 0.00093
+0.61%
$ 925,931 $ 149,654
Nov 16, 8 PM $ 0.000924
+0.00%
$ 920,402 $ 142,168
Nov 16, 7 PM $ 0.000924
+0.03%
$ 920,345 $ 144,619
Nov 16, 6 PM $ 0.000924
+0.14%
$ 920,088 $ 136,450