Nelore Coin Historical Data

NLC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.000924
+0.14%
$ 920,088 $ 136,450
Nov 16, 5 PM $ 0.000923
+0.03%
$ 918,677 $ 113,857
Nov 16, 4 PM $ 0.000922
+0.04%
$ 918,214 $ 106,546
Nov 16, 3 PM $ 0.000922
-0.89%
$ 917,728 $ 91,680
Nov 16, 2 PM $ 0.00093
+0.76%
$ 925,931 $ 84,033
Nov 16, 1 PM $ 0.000923
+0.00%
$ 919,014 $ 89,455
Nov 16, 12 PM $ 0.000923
-0.76%
$ 918,852 $ 92,061
Nov 16, 11 AM $ 0.00093
+0.00%
$ 925,931 $ 84,689
Nov 16, 10 AM $ 0.00093
+0.00%
$ 925,931 $ 79,279
Nov 16, 9 AM $ 0.00093
+0.00%
$ 925,931 $ 77,919
Nov 16, 8 AM $ 0.00093
+0.00%
$ 925,931 $ 82,995
Nov 16, 7 AM $ 0.00093
+0.00%
$ 925,931 $ 88,495
Nov 16, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 89,090
Nov 16, 5 AM $ 0.00093
+0.00%
$ 925,931 $ 94,061
Nov 16, 4 AM $ 0.00093
+0.70%
$ 925,931 $ 95,981
Nov 16, 3 AM $ 0.000924
-0.69%
$ 919,525 $ 97,153
Nov 16, 2 AM $ 0.00093
+0.67%
$ 925,931 $ 104,517
Nov 16, 1 AM $ 0.000924
-0.01%
$ 919,933 $ 106,300
Nov 16, 12 AM $ 0.000924
-0.03%
$ 919,988 $ 109,493
Nov 15, 11 PM $ 0.000924
-0.04%
$ 920,385 $ 114,895
Nov 15, 10 PM $ 0.000925
-0.56%
$ 920,741 $ 121,544
Nov 15, 9 PM $ 0.000925
-0.03%
$ 921,108 $ 127,391
Nov 15, 8 PM $ 0.000925
-0.05%
$ 921,356 $ 130,743
Nov 15, 7 PM $ 0.000926
-0.07%
$ 921,851 $ 137,548
Nov 15, 6 PM $ 0.000927
-0.02%
$ 922,488 $ 148,044
Nov 15, 5 PM $ 0.000927
+0.00%
$ 922,694 $ 152,785
Nov 15, 4 PM $ 0.000927
-0.35%
$ 922,658 $ 157,760
Nov 15, 3 PM $ 0.00093
+0.31%
$ 925,931 $ 161,849
Nov 15, 2 PM $ 0.000927
-0.31%
$ 923,079 $ 180,389
Nov 15, 1 PM $ 0.00093
+0.18%
$ 925,931 $ 198,712
Nov 15, 12 PM $ 0.000928
-0.03%
$ 924,215 $ 222,404
Nov 15, 11 AM $ 0.000929
-0.02%
$ 924,472 $ 253,344
Nov 15, 10 AM $ 0.000929
-0.13%
$ 924,690 $ 265,225
Nov 15, 9 AM $ 0.00093
+0.13%
$ 925,931 $ 267,551
Nov 15, 8 AM $ 0.000929
+0.00%
$ 924,703 $ 268,772
Nov 15, 7 AM $ 0.000929
-0.13%
$ 924,739 $ 278,931
Nov 15, 6 AM $ 0.00093
+0.00%
$ 925,931 $ 286,010
Nov 15, 5 AM $ 0.00093
+0.00%
$ 925,931 $ 302,589
Nov 15, 4 AM $ 0.00093
+0.00%
$ 925,931 $ 313,911
Nov 15, 3 AM $ 0.00093
+0.00%
$ 925,931 $ 338,959
Nov 15, 2 AM $ 0.00093
+0.00%
$ 925,931 $ 330,332
Nov 15, 1 AM $ 0.00093
+0.00%
$ 925,931 $ 328,875
Nov 15, 12 AM $ 0.000929
+0.00%
$ 925,345 $ 338,514
Nov 14, 11 PM $ 0.000929
-0.06%
$ 925,348 $ 343,384
Nov 14, 10 PM $ 0.00093
+0.06%
$ 925,931 $ 342,645
Nov 14, 9 PM $ 0.00093
+0.00%
$ 925,402 $ 341,250
Nov 14, 8 PM $ 0.00093
-0.04%
$ 925,403 $ 341,692
Nov 14, 7 PM $ 0.00093
-0.02%
$ 925,760 $ 351,531
Nov 14, 6 PM $ 0.00093
+0.00%
$ 925,931 $ 353,911
Nov 14, 5 PM $ 0.00093
+0.00%
$ 925,931 $ 381,529