Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.0000225
-0.73%
$22,413 $42,040
May 1, 9 PM $0.0000227
-0.31%
$22,596 $41,884
May 1, 8 PM $0.0000228
-0.32%
$22,672 $41,335
May 1, 7 PM $0.0000228
+0.07%
$22,745 $40,739
May 1, 6 PM $0.0000228
+0.05%
$22,720 $40,566
May 1, 5 PM $0.0000228
+0.01%
$22,696 $41,936
May 1, 4 PM $0.0000228
+0.09%
$22,691 $41,177
May 1, 3 PM $0.0000228
+0.03%
$22,673 $41,107
May 1, 2 PM $0.0000228
+0.08%
$22,669 $39,901
May 1, 1 PM $0.0000227
-0.03%
$22,649 $38,376
May 1, 12 PM $0.0000228
+0.32%
$22,655 $35,854
May 1, 11 AM $0.0000227
+0.17%
$22,572 $34,162
May 1, 10 AM $0.0000226
+0.05%
$22,535 $30,090
May 1, 9 AM $0.0000226
+0.00%
$22,523 $30,422
May 1, 8 AM $0.0000226
+0.25%
$22,523 $30,587
May 1, 7 AM $0.0000226
+0.22%
$22,478 $30,214
May 1, 6 AM $0.0000225
+0.26%
$22,399 $29,413
May 1, 5 AM $0.0000224
+0.25%
$22,345 $29,355
May 1, 4 AM $0.0000224
+0.76%
$22,296 $30,107
May 1, 3 AM $0.0000222
+0.51%
$22,129 $28,381
May 1, 2 AM $0.0000221
+0.45%
$21,965 $26,613
May 1, 1 AM $0.0000219
+0.87%
$21,829 $27,524
May 1, 12 AM $0.0000217
+0.97%
$21,641 $27,267
Apr 30, 11 PM $0.0000215
+1.21%
$21,431 $28,940
Apr 30, 10 PM $0.0000213
+1.69%
$21,190 $28,640
Apr 30, 9 PM $0.0000208
+2.09%
$20,739 $28,828
Apr 30, 8 PM $0.0000204
+3.18%
$20,314 $28,849
Apr 30, 7 PM $0.0000198
+2.41%
$19,694 $29,366
Apr 30, 6 PM $0.0000192
+1.62%
$19,077 $29,965
Apr 30, 5 PM $0.0000187
+3.43%
$18,638 $33,476
Apr 30, 4 PM $0.0000181
+2.96%
$18,015 $34,098
Apr 30, 3 PM $0.0000176
+3.62%
$17,490 $34,158
Apr 30, 2 PM $0.0000169
+0.10%
$16,868 $36,006
Apr 30, 1 PM $0.0000169
+0.23%
$16,838 $35,826
Apr 30, 12 PM $0.0000169
+0.25%
$16,791 $36,329
Apr 30, 11 AM $0.0000168
+0.10%
$16,743 $36,370
Apr 30, 10 AM $0.0000168
+0.30%
$16,724 $36,221
Apr 30, 9 AM $0.0000168
+0.25%
$16,687 $38,137
Apr 30, 8 AM $0.0000167
+0.07%
$16,639 $38,492
Apr 30, 7 AM $0.0000167
+0.16%
$16,625 $38,835
Apr 30, 6 AM $0.0000167
+0.20%
$16,585 $39,306
Apr 30, 5 AM $0.0000166
+0.30%
$16,552 $39,610
Apr 30, 4 AM $0.0000166
+0.24%
$16,495 $39,349
Apr 30, 3 AM $0.0000165
+0.26%
$16,448 $40,401
Apr 30, 2 AM $0.0000165
+0.16%
$16,394 $41,057
Apr 30, 1 AM $0.0000164
+0.28%
$16,356 $40,508
Apr 30, 12 AM $0.0000164
+0.15%
$16,300 $41,179
Apr 29, 11 PM $0.0000163
+0.27%
$16,264 $40,543
Apr 29, 10 PM $0.0000163
+0.15%
$16,215 $39,761
Apr 29, 9 PM $0.0000163
+0.10%
$16,193 $39,516