Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.00136
-1.08%
$1.36 million $311,821
Oct 22, 2025 $0.00138
-4.18%
$1.37 million $330,922
Oct 21, 2025 $0.00144
+2.29%
$1.44 million $330,231
Oct 20, 2025 $0.00141
-9.36%
$1.4 million $365,192
Oct 19, 2025 $0.00156
-8.39%
$1.55 million $344,432
Oct 18, 2025 $0.0017
+0.65%
$1.7 million $369,732
Oct 17, 2025 $0.00169
-7.32%
$1.69 million $376,003
Oct 16, 2025 $0.00183
-5.93%
$1.82 million $380,025
Oct 15, 2025 $0.00194
-11.34%
$1.93 million $376,955
Oct 14, 2025 $0.00219
-0.57%
$2.18 million $368,549
Oct 13, 2025 $0.0022
+12.77%
$2.19 million $370,723
Oct 12, 2025 $0.00195
+8.55%
$1.95 million $342,817
Oct 11, 2025 $0.0018
-0.71%
$1.79 million $305,784
Oct 10, 2025 $0.00181
+6.95%
$1.81 million $353,273
Oct 9, 2025 $0.0017
+7.55%
$1.69 million $383,697
Oct 8, 2025 $0.00158
+6.77%
$1.57 million $422,800
Oct 7, 2025 $0.00148
+7.74%
$1.47 million $422,419
Oct 6, 2025 $0.00137
-5.09%
$1.36 million $391,933
Oct 5, 2025 $0.00144
+14.00%
$1.44 million $368,663
Oct 4, 2025 $0.00127
+1.12%
$1.26 million $330,519
Oct 3, 2025 $0.00125
+1.74%
$1.25 million $370,229
Oct 2, 2025 $0.00123
+3.97%
$1.22 million $389,408
Oct 1, 2025 $0.00118
-0.64%
$1.18 million $366,430
Sep 30, 2025 $0.00119
-1.36%
$1.18 million $347,159
Sep 29, 2025 $0.0012
+1.91%
$1.2 million $381,477
Sep 28, 2025 $0.00117
+1.11%
$1.18 million $350,301
Sep 27, 2025 $0.00116
+1.43%
$1.15 million $380,305
Sep 26, 2025 $0.00114
-0.09%
$1.14 million $353,488
Sep 25, 2025 $0.00114
-1.57%
$1.14 million $316,016
Sep 24, 2025 $0.00116
-2.24%
$1.16 million $304,383
Sep 23, 2025 $0.00119
-15.88%
$1.18 million $315,920
Sep 22, 2025 $0.00141
-4.12%
$1.41 million $348,826
Sep 21, 2025 $0.00147
+1.97%
$1.46 million $349,305
Sep 20, 2025 $0.00144
+3.96%
$1.43 million $383,615
Sep 19, 2025 $0.00138
+0.59%
$1.38 million $366,623
Sep 18, 2025 $0.00137
+2.75%
$1.36 million $401,255
Sep 17, 2025 $0.00133
+3.84%
$1.33 million $414,094
Sep 16, 2025 $0.00126
-2.88%
$1.27 million $410,553
Sep 15, 2025 $0.00132
+2.05%
$1.3 million $388,104
Sep 14, 2025 $0.00127
+7.70%
$1.29 million $376,220
Sep 13, 2025 $0.00118
-10.20%
$1.17 million $372,679
Sep 12, 2025 $0.00131
-0.01%
$1.3 million $347,997
Sep 11, 2025 $0.00131
-7.66%
$1.31 million $317,937
Sep 10, 2025 $0.00143
-1.85%
$1.42 million $349,947
Sep 9, 2025 $0.00145
+0.36%
$-- $373,735
Sep 8, 2025 $0.00145
+5.38%
$1.44 million $380,164
Sep 7, 2025 $0.00137
+4.51%
$1.37 million $392,499
Sep 6, 2025 $0.00131
+0.39%
$1.3 million $349,615
Sep 5, 2025 $0.00157
-15.06%
$1.56 million $383,046
Sep 4, 2025 $0.00186
-9.69%
$1.84 million $348,793