Nelore Coin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0000161
+0.04%
$ 16,071 $ 15,280
Aug 1, 3 PM $ 0.0000161
+0.05%
$ 16,065 $ 16,210
Aug 1, 2 PM $ 0.0000161
+0.11%
$ 16,060 $ 17,879
Aug 1, 1 PM $ 0.0000161
-0.32%
$ 16,040 $ 23,748
Aug 1, 12 PM $ 0.0000162
-0.41%
$ 16,088 $ 25,801
Aug 1, 11 AM $ 0.0000162
-0.36%
$ 16,173 $ 26,790
Aug 1, 10 AM $ 0.0000163
-0.21%
$ 16,248 $ 27,137
Aug 1, 9 AM $ 0.0000164
-0.92%
$ 16,299 $ 26,973
Aug 1, 8 AM $ 0.0000166
-0.81%
$ 16,483 $ 27,955
Aug 1, 7 AM $ 0.0000167
-0.53%
$ 16,650 $ 29,170
Aug 1, 6 AM $ 0.0000168
-0.62%
$ 16,761 $ 32,671
Aug 1, 5 AM $ 0.0000169
-0.66%
$ 16,867 $ 32,588
Aug 1, 4 AM $ 0.0000171
-0.91%
$ 16,975 $ 33,113
Aug 1, 3 AM $ 0.0000172
-0.96%
$ 17,134 $ 33,389
Aug 1, 2 AM $ 0.0000174
-0.79%
$ 17,294 $ 33,784
Aug 1, 1 AM $ 0.0000175
-0.71%
$ 17,465 $ 34,909
Aug 1, 12 AM $ 0.0000177
-0.74%
$ 17,611 $ 36,448
Jul 31, 11 PM $ 0.0000178
-0.81%
$ 17,749 $ 36,914
Jul 31, 10 PM $ 0.000018
-0.71%
$ 17,890 $ 37,631
Jul 31, 9 PM $ 0.0000181
-0.38%
$ 18,015 $ 37,678
Jul 31, 8 PM $ 0.0000182
-0.38%
$ 18,099 $ 37,681
Jul 31, 7 PM $ 0.0000183
-0.41%
$ 18,193 $ 37,369
Jul 31, 6 PM $ 0.0000183
-0.50%
$ 18,267 $ 37,252
Jul 31, 5 PM $ 0.0000185
-0.49%
$ 18,377 $ 36,914
Jul 31, 4 PM $ 0.0000185
-0.68%
$ 18,464 $ 35,758
Jul 31, 3 PM $ 0.0000187
-0.59%
$ 18,594 $ 35,780
Jul 31, 2 PM $ 0.0000188
-0.67%
$ 18,698 $ 34,333
Jul 31, 1 PM $ 0.0000189
-0.65%
$ 18,853 $ 30,609
Jul 31, 12 PM $ 0.0000191
-0.64%
$ 18,974 $ 30,681
Jul 31, 11 AM $ 0.0000192
-0.55%
$ 19,088 $ 30,889
Jul 31, 10 AM $ 0.0000193
-0.55%
$ 19,196 $ 31,563
Jul 31, 9 AM $ 0.0000194
-0.04%
$ 19,302 $ 31,376
Jul 31, 8 AM $ 0.0000194
-0.01%
$ 19,293 $ 33,056
Jul 31, 7 AM $ 0.0000194
+0.04%
$ 19,305 $ 33,401
Jul 31, 6 AM $ 0.0000194
-0.02%
$ 19,290 $ 31,041
Jul 31, 5 AM $ 0.0000194
-0.01%
$ 19,287 $ 30,948
Jul 31, 4 AM $ 0.0000194
-0.02%
$ 19,286 $ 31,735
Jul 31, 3 AM $ 0.0000194
+0.02%
$ 19,283 $ 31,878
Jul 31, 2 AM $ 0.0000194
+0.03%
$ 19,289 $ 31,783
Jul 31, 1 AM $ 0.0000194
+0.04%
$ 19,293 $ 31,557
Jul 31, 12 AM $ 0.0000194
+0.08%
$ 19,279 $ 30,701
Jul 30, 11 PM $ 0.0000193
-0.03%
$ 19,258 $ 30,102
Jul 30, 10 PM $ 0.0000193
+0.02%
$ 19,264 $ 30,068
Jul 30, 9 PM $ 0.0000194
+0.03%
$ 19,268 $ 30,328
Jul 30, 8 PM $ 0.0000193
-0.06%
$ 19,257 $ 31,486
Jul 30, 7 PM $ 0.0000193
+0.08%
$ 19,259 $ 32,734
Jul 30, 6 PM $ 0.0000193
+0.04%
$ 19,233 $ 34,773
Jul 30, 5 PM $ 0.0000193
+0.04%
$ 19,233 $ 38,982
Jul 30, 4 PM $ 0.0000193
+0.08%
$ 19,221 $ 39,560
Jul 30, 3 PM $ 0.0000193
+0.13%
$ 19,202 $ 39,455