Nelore Coin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0000229
+0.08%
$ 22,833 $ 18,388
May 31, 5 AM $ 0.0000229
+0.07%
$ 22,818 $ 18,524
May 31, 4 AM $ 0.0000229
+0.02%
$ 22,801 $ 20,028
May 31, 3 AM $ 0.0000229
-0.01%
$ 22,796 $ 22,130
May 31, 2 AM $ 0.0000229
+0.03%
$ 22,793 $ 23,415
May 31, 1 AM $ 0.0000229
+0.02%
$ 22,787 $ 23,460
May 31, 12 AM $ 0.0000229
+0.09%
$ 22,793 $ 22,202
May 30, 11 PM $ 0.0000229
+0.07%
$ 22,771 $ 22,426
May 30, 10 PM $ 0.0000229
-0.01%
$ 22,755 $ 23,001
May 30, 9 PM $ 0.0000229
+0.09%
$ 22,756 $ 23,451
May 30, 8 PM $ 0.0000229
+0.07%
$ 22,749 $ 23,612
May 30, 7 PM $ 0.0000228
+0.03%
$ 22,729 $ 24,232
May 30, 6 PM $ 0.0000228
+0.11%
$ 22,722 $ 24,663
May 30, 5 PM $ 0.0000228
+0.15%
$ 22,696 $ 27,263
May 30, 4 PM $ 0.0000227
-0.01%
$ 22,649 $ 31,519
May 30, 3 PM $ 0.0000228
+0.08%
$ 22,653 $ 34,656
May 30, 2 PM $ 0.0000227
+0.06%
$ 22,643 $ 39,272
May 30, 1 PM $ 0.0000227
+0.07%
$ 22,632 $ 39,454
May 30, 12 PM $ 0.0000227
+0.03%
$ 22,606 $ 41,436
May 30, 11 AM $ 0.0000227
+0.06%
$ 22,600 $ 41,809
May 30, 10 AM $ 0.0000227
+0.12%
$ 22,600 $ 42,021
May 30, 9 AM $ 0.0000227
+0.07%
$ 22,582 $ 42,401
May 30, 8 AM $ 0.0000227
+0.10%
$ 22,571 $ 43,496
May 30, 7 AM $ 0.0000227
+0.03%
$ 22,559 $ 44,737
May 30, 6 AM $ 0.0000226
+0.01%
$ 22,549 $ 46,817
May 30, 5 AM $ 0.0000226
+0.04%
$ 22,541 $ 46,779
May 30, 4 AM $ 0.0000226
+0.07%
$ 22,532 $ 47,036
May 30, 3 AM $ 0.0000226
+0.02%
$ 22,519 $ 44,502
May 30, 2 AM $ 0.0000226
+0.09%
$ 22,508 $ 44,151
May 30, 1 AM $ 0.0000226
+0.09%
$ 22,490 $ 44,462
May 30, 12 AM $ 0.0000226
+0.02%
$ 22,471 $ 44,589
May 29, 11 PM $ 0.0000226
+0.14%
$ 22,468 $ 46,082
May 29, 10 PM $ 0.0000225
+0.11%
$ 22,438 $ 45,444
May 29, 9 PM $ 0.0000225
+0.06%
$ 22,414 $ 45,488
May 29, 8 PM $ 0.0000225
+0.05%
$ 22,397 $ 45,096
May 29, 7 PM $ 0.0000225
+0.02%
$ 22,379 $ 46,749
May 29, 6 PM $ 0.0000225
+0.03%
$ 22,373 $ 45,687
May 29, 5 PM $ 0.0000225
+0.04%
$ 22,369 $ 44,802
May 29, 4 PM $ 0.0000225
-0.01%
$ 22,360 $ 41,431
May 29, 3 PM $ 0.0000225
+0.04%
$ 22,362 $ 41,015
May 29, 2 PM $ 0.0000225
+0.02%
$ 22,355 $ 37,313
May 29, 1 PM $ 0.0000224
-0.02%
$ 22,334 $ 39,228
May 29, 12 PM $ 0.0000224
+0.04%
$ 22,339 $ 40,715
May 29, 11 AM $ 0.0000224
+0.03%
$ 22,330 $ 40,364
May 29, 10 AM $ 0.0000224
-0.03%
$ 22,323 $ 40,407
May 29, 9 AM $ 0.0000224
-0.08%
$ 22,329 $ 40,725
May 29, 8 AM $ 0.0000224
-0.04%
$ 22,339 $ 41,230
May 29, 7 AM $ 0.0000224
-0.02%
$ 22,348 $ 40,529
May 29, 6 AM $ 0.0000224
-0.07%
$ 22,349 $ 41,007
May 29, 5 AM $ 0.0000225
+0.00%
$ 22,370 $ 41,927