Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 AM $0.0000203
+0.04%
$20,171 $66,132
Sep 24, 12 AM $0.0000203
+0.01%
$20,170 $66,784
Sep 23, 11 PM $0.0000203
+0.03%
$20,168 $67,133
Sep 23, 10 PM $0.0000202
+0.06%
$20,160 $68,016
Sep 23, 9 PM $0.0000202
+0.01%
$20,148 $67,748
Sep 23, 8 PM $0.0000202
-0.11%
$20,145 $68,390
Sep 23, 7 PM $0.0000203
+0.09%
$20,166 $69,168
Sep 23, 6 PM $0.0000202
+0.01%
$20,150 $70,516
Sep 23, 5 PM $0.0000202
+0.06%
$20,145 $70,228
Sep 23, 4 PM $0.0000202
+0.07%
$20,133 $70,656
Sep 23, 3 PM $0.0000202
+0.06%
$20,116 $67,727
Sep 23, 2 PM $0.0000202
+0.09%
$20,104 $65,602
Sep 23, 1 PM $0.0000202
+0.02%
$20,077 $57,582
Sep 23, 12 PM $0.0000202
-0.01%
$20,078 $57,632
Sep 23, 11 AM $0.0000202
-0.07%
$20,081 $57,420
Sep 23, 10 AM $0.0000202
-0.03%
$20,087 $55,955
Sep 23, 9 AM $0.0000202
-0.08%
$20,097 $56,014
Sep 23, 8 AM $0.0000202
-0.03%
$20,113 $57,063
Sep 23, 7 AM $0.0000202
-0.05%
$20,120 $57,821
Sep 23, 6 AM $0.0000202
-0.03%
$20,129 $57,992
Sep 23, 5 AM $0.0000202
-0.04%
$20,134 $58,329
Sep 23, 4 AM $0.0000202
-0.06%
$20,141 $58,441
Sep 23, 3 AM $0.0000202
-0.04%
$20,153 $57,400
Sep 23, 2 AM $0.0000202
-0.11%
$20,160 $58,295
Sep 23, 1 AM $0.0000203
+0.01%
$20,183 $58,212
Sep 23, 12 AM $0.0000203
-0.03%
$20,188 $59,916
Sep 22, 11 PM $0.0000203
+0.10%
$20,191 $60,660
Sep 22, 10 PM $0.0000203
+0.07%
$20,164 $60,640
Sep 22, 9 PM $0.0000202
+0.09%
$20,150 $60,420
Sep 22, 8 PM $0.0000202
+0.15%
$20,131 $61,797
Sep 22, 7 PM $0.0000202
+0.01%
$20,101 $63,590
Sep 22, 6 PM $0.0000202
+0.05%
$20,097 $65,686
Sep 22, 5 PM $0.0000202
+0.06%
$20,087 $64,429
Sep 22, 4 PM $0.0000202
+0.09%
$20,074 $63,997
Sep 22, 3 PM $0.0000201
+0.05%
$20,059 $66,481
Sep 22, 2 PM $0.0000201
+0.02%
$20,051 $70,248
Sep 22, 1 PM $0.0000201
+0.06%
$20,045 $71,569
Sep 22, 12 PM $0.0000201
+0.05%
$20,040 $75,159
Sep 22, 11 AM $0.0000201
+0.07%
$20,027 $78,187
Sep 22, 10 AM $0.0000201
+0.06%
$20,014 $79,910
Sep 22, 9 AM $0.0000201
+0.06%
$20,003 $83,209
Sep 22, 8 AM $0.0000201
+0.03%
$19,990 $91,606
Sep 22, 7 AM $0.0000201
-0.05%
$19,984 $99,346
Sep 22, 6 AM $0.0000201
+0.03%
$19,993 $98,398
Sep 22, 5 AM $0.0000201
+0.10%
$19,993 $98,498
Sep 22, 4 AM $0.0000201
+0.06%
$19,976 $99,005
Sep 22, 3 AM $0.0000201
+0.10%
$19,963 $97,235
Sep 22, 2 AM $0.00002
+0.09%
$19,953 $97,207
Sep 22, 1 AM $0.00002
+0.05%
$19,935 $96,747
Sep 22, 12 AM $0.00002
+0.03%
$19,925 $98,439