Nelore Coin Historical Data

NLC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00093
+0.00%
$ 925,931 $ 381,529
Nov 14, 4 PM $ 0.00093
-0.18%
$ 925,931 $ 401,099
Nov 14, 3 PM $ 0.000932
+0.00%
$ 927,606 $ 407,776
Nov 14, 2 PM $ 0.000932
+0.00%
$ 927,615 $ 401,339
Nov 14, 1 PM $ 0.000932
-0.01%
$ 927,637 $ 387,251
Nov 14, 12 PM $ 0.000932
+0.00%
$ 927,771 $ 376,124
Nov 14, 11 AM $ 0.000932
+0.00%
$ 927,771 $ 346,719
Nov 14, 10 AM $ 0.000932
+0.00%
$ 927,771 $ 340,599
Nov 14, 9 AM $ 0.000932
+0.00%
$ 927,771 $ 318,577
Nov 14, 8 AM $ 0.000932
+0.00%
$ 927,771 $ 320,925
Nov 14, 7 AM $ 0.000932
+0.00%
$ 927,771 $ 318,480
Nov 14, 6 AM $ 0.000929
-0.01%
$ 924,707 $ 315,171
Nov 14, 5 AM $ 0.000929
-0.03%
$ 924,764 $ 321,218
Nov 14, 4 AM $ 0.000929
+0.00%
$ 925,037 $ 322,586
Nov 14, 3 AM $ 0.000929
-0.30%
$ 924,994 $ 321,033
Nov 14, 2 AM $ 0.000932
+0.00%
$ 927,771 $ 318,885
Nov 14, 1 AM $ 0.000932
+0.00%
$ 927,771 $ 318,613
Nov 14, 12 AM $ 0.000932
-0.49%
$ 927,772 $ 323,228
Nov 13, 11 PM $ 0.000936
-0.28%
$ 932,338 $ 329,094
Nov 13, 10 PM $ 0.000939
-0.28%
$ 934,967 $ 319,810
Nov 13, 9 PM $ 0.000942
-0.35%
$ 937,635 $ 314,485
Nov 13, 8 PM $ 0.000945
-0.04%
$ 940,916 $ 313,207
Nov 13, 7 PM $ 0.000945
-0.30%
$ 941,295 $ 316,280
Nov 13, 6 PM $ 0.000948
-0.30%
$ 944,122 $ 314,020
Nov 13, 5 PM $ 0.000951
-0.05%
$ 946,937 $ 317,230
Nov 13, 4 PM $ 0.000952
-0.03%
$ 947,364 $ 317,621
Nov 13, 3 PM $ 0.000952
-0.07%
$ 947,655 $ 321,219
Nov 13, 2 PM $ 0.000952
-0.01%
$ 948,558 $ 321,700
Nov 13, 1 PM $ 0.000952
-0.01%
$ 948,001 $ 322,779
Nov 13, 12 PM $ 0.000952
+0.05%
$ 948,077 $ 321,478
Nov 13, 11 AM $ 0.000952
-0.25%
$ 947,593 $ 317,071
Nov 13, 10 AM $ 0.000954
+0.09%
$ 950,001 $ 316,675
Nov 13, 9 AM $ 0.000953
+0.01%
$ 949,145 $ 315,924
Nov 13, 8 AM $ 0.000953
+0.13%
$ 949,031 $ 316,714
Nov 13, 7 AM $ 0.000952
+0.12%
$ 947,818 $ 319,128
Nov 13, 6 AM $ 0.000951
-0.02%
$ 946,715 $ 312,721
Nov 13, 5 AM $ 0.000951
-0.12%
$ 946,901 $ 308,839
Nov 13, 4 AM $ 0.000952
+0.01%
$ 948,081 $ 309,725
Nov 13, 3 AM $ 0.000952
-0.08%
$ 947,989 $ 311,026
Nov 13, 2 AM $ 0.000953
+0.06%
$ 948,773 $ 306,850
Nov 13, 1 AM $ 0.000952
-0.29%
$ 948,244 $ 303,709
Nov 13, 12 AM $ 0.000955
-0.14%
$ 950,998 $ 303,193
Nov 12, 11 PM $ 0.000957
-0.02%
$ 952,370 $ 306,195
Nov 12, 10 PM $ 0.000957
-0.16%
$ 952,537 $ 300,322
Nov 12, 9 PM $ 0.000958
+0.00%
$ 954,034 $ 302,863
Nov 12, 8 PM $ 0.000958
-0.16%
$ 954,026 $ 298,220
Nov 12, 7 PM $ 0.00096
-0.16%
$ 955,601 $ 296,975
Nov 12, 6 PM $ 0.000961
-0.46%
$ 957,174 $ 296,975
Nov 12, 5 PM $ 0.000966
-0.48%
$ 961,639 $ 297,334
Nov 12, 4 PM $ 0.000971
-0.31%
$ 966,242 $ 297,581