Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $0.0000163
+0.10%
$16,193 $39,516
Apr 29, 8 PM $0.0000162
+0.07%
$16,176 $39,478
Apr 29, 7 PM $0.0000162
+0.12%
$16,160 $38,845
Apr 29, 6 PM $0.0000162
+0.08%
$16,143 $38,737
Apr 29, 5 PM $0.0000162
+0.05%
$16,129 $35,331
Apr 29, 4 PM $0.0000162
+0.08%
$16,113 $34,626
Apr 29, 3 PM $0.0000162
+0.20%
$16,095 $33,962
Apr 29, 2 PM $0.0000161
+0.25%
$16,061 $32,118
Apr 29, 1 PM $0.0000161
+0.18%
$16,032 $31,668
Apr 29, 12 PM $0.0000161
+0.19%
$15,993 $32,504
Apr 29, 11 AM $0.000016
+0.23%
$15,966 $31,355
Apr 29, 10 AM $0.000016
+0.19%
$15,931 $31,953
Apr 29, 9 AM $0.000016
+0.11%
$15,887 $30,357
Apr 29, 8 AM $0.0000159
+0.17%
$15,855 $29,769
Apr 29, 7 AM $0.0000159
+0.18%
$15,822 $30,043
Apr 29, 6 AM $0.0000159
+0.26%
$15,795 $30,446
Apr 29, 5 AM $0.0000158
+0.10%
$15,746 $30,476
Apr 29, 4 AM $0.0000158
+0.18%
$15,726 $30,786
Apr 29, 3 AM $0.0000158
+0.24%
$15,682 $30,022
Apr 29, 2 AM $0.0000157
+0.21%
$15,627 $28,733
Apr 29, 1 AM $0.0000156
+0.34%
$15,576 $29,206
Apr 29, 12 AM $0.0000156
+0.43%
$15,515 $28,579
Apr 28, 11 PM $0.0000155
+0.54%
$15,450 $28,896
Apr 28, 10 PM $0.0000154
+0.40%
$15,352 $29,426
Apr 28, 9 PM $0.0000154
+0.09%
$15,287 $29,157
Apr 28, 8 PM $0.0000153
+0.07%
$15,269 $29,577
Apr 28, 7 PM $0.0000153
+0.02%
$15,258 $29,123
Apr 28, 6 PM $0.0000153
+0.03%
$15,249 $29,807
Apr 28, 5 PM $0.0000153
+0.12%
$15,245 $30,199
Apr 28, 4 PM $0.0000153
+0.05%
$15,225 $31,003
Apr 28, 3 PM $0.0000153
+0.06%
$15,218 $31,923
Apr 28, 2 PM $0.0000153
+0.01%
$15,208 $34,957
Apr 28, 1 PM $0.0000153
-0.11%
$15,195 $34,076
Apr 28, 12 PM $0.0000153
-0.04%
$15,203 $33,250
Apr 28, 11 AM $0.0000153
-0.08%
$15,206 $32,831
Apr 28, 10 AM $0.0000153
-0.05%
$15,206 $31,371
Apr 28, 9 AM $0.0000153
-0.01%
$15,212 $30,767
Apr 28, 8 AM $0.0000153
+0.05%
$15,208 $31,326
Apr 28, 7 AM $0.0000153
-0.03%
$15,203 $30,798
Apr 28, 6 AM $0.0000153
-0.06%
$15,197 $30,789
Apr 28, 5 AM $0.0000153
+0.02%
$15,199 $31,408
Apr 28, 4 AM $0.0000153
+0.03%
$15,198 $34,001
Apr 28, 3 AM $0.0000153
-0.03%
$15,188 $34,292
Apr 28, 2 AM $0.0000153
+0.04%
$15,191 $34,369
Apr 28, 1 AM $0.0000152
+0.02%
$15,182 $34,741
Apr 28, 12 AM $0.0000152
-0.03%
$15,174 $35,702
Apr 27, 11 PM $0.0000152
+0.09%
$15,177 $37,032
Apr 27, 10 PM $0.0000152
+0.08%
$15,170 $38,102
Apr 27, 9 PM $0.0000152
+0.08%
$15,153 $38,885
Apr 27, 8 PM $0.0000152
+0.02%
$15,140 $39,229