Nelore Coin Historical Data

NLC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000971
-0.31%
$ 966,242 $ 297,581
Nov 12, 3 PM $ 0.000974
+0.07%
$ 969,287 $ 301,670
Nov 12, 2 PM $ 0.000973
+0.01%
$ 968,611 $ 301,938
Nov 12, 1 PM $ 0.000973
+0.08%
$ 968,502 $ 301,678
Nov 12, 12 PM $ 0.000972
+0.00%
$ 967,740 $ 298,976
Nov 12, 11 AM $ 0.000972
+0.04%
$ 967,778 $ 297,929
Nov 12, 10 AM $ 0.000972
-0.09%
$ 967,389 $ 295,715
Nov 12, 9 AM $ 0.000973
-0.12%
$ 968,287 $ 300,370
Nov 12, 8 AM $ 0.000974
-0.18%
$ 969,424 $ 292,586
Nov 12, 7 AM $ 0.000975
-0.11%
$ 971,150 $ 288,734
Nov 12, 6 AM $ 0.000976
+0.02%
$ 972,180 $ 288,853
Nov 12, 5 AM $ 0.000976
-0.03%
$ 971,987 $ 287,651
Nov 12, 4 AM $ 0.000977
-0.08%
$ 972,230 $ 289,087
Nov 12, 3 AM $ 0.000977
-0.09%
$ 972,968 $ 284,944
Nov 12, 2 AM $ 0.000978
-0.23%
$ 973,827 $ 282,162
Nov 12, 1 AM $ 0.00098
-0.28%
$ 976,055 $ 286,045
Nov 12, 12 AM $ 0.000983
-0.17%
$ 978,758 $ 280,214
Nov 11, 11 PM $ 0.000985
-0.21%
$ 980,429 $ 281,050
Nov 11, 10 PM $ 0.000987
+0.00%
$ 982,518 $ 284,854
Nov 11, 9 PM $ 0.000987
-0.44%
$ 982,508 $ 284,099
Nov 11, 8 PM $ 0.000991
-0.06%
$ 986,884 $ 289,031
Nov 11, 7 PM $ 0.000992
+0.28%
$ 987,462 $ 290,038
Nov 11, 6 PM $ 0.000989
+0.30%
$ 984,711 $ 291,299
Nov 11, 5 PM $ 0.000986
+0.10%
$ 981,769 $ 290,738
Nov 11, 4 PM $ 0.000985
+0.09%
$ 980,780 $ 298,006
Nov 11, 3 PM $ 0.000984
+0.23%
$ 979,927 $ 298,505
Nov 11, 2 PM $ 0.000982
+0.30%
$ 977,701 $ 302,391
Nov 11, 1 PM $ 0.000979
+0.01%
$ 974,781 $ 301,102
Nov 11, 12 PM $ 0.000979
-0.19%
$ 974,690 $ 301,846
Nov 11, 11 AM $ 0.000981
-0.27%
$ 976,590 $ 310,473
Nov 11, 10 AM $ 0.000984
-0.24%
$ 979,190 $ 311,325
Nov 11, 9 AM $ 0.000986
-0.28%
$ 981,545 $ 311,118
Nov 11, 8 AM $ 0.000989
-0.31%
$ 984,337 $ 313,587
Nov 11, 7 AM $ 0.000992
-0.14%
$ 987,413 $ 313,508
Nov 11, 6 AM $ 0.000993
-0.29%
$ 988,839 $ 311,441
Nov 11, 5 AM $ 0.000996
-0.22%
$ 991,743 $ 318,752
Nov 11, 4 AM $ 0.000998
-0.20%
$ 993,918 $ 323,079
Nov 11, 3 AM $ 0.001
-0.12%
$ 995,877 $ 326,835
Nov 11, 2 AM $ 0.001
-0.47%
$ 997,116 $ 328,193
Nov 11, 1 AM $ 0.00101
-0.43%
$ 1 million $ 328,968
Nov 11, 12 AM $ 0.00101
-0.25%
$ 1.01 million $ 325,012
Nov 10, 11 PM $ 0.00101
-0.43%
$ 1.01 million $ 330,081
Nov 10, 10 PM $ 0.00102
-0.33%
$ 1.01 million $ 325,653
Nov 10, 9 PM $ 0.00102
-0.47%
$ 1.02 million $ 325,765
Nov 10, 8 PM $ 0.00103
-0.27%
$ 1.02 million $ 327,017
Nov 10, 7 PM $ 0.00103
-0.58%
$ 1.02 million $ 329,955
Nov 10, 6 PM $ 0.00103
-0.68%
$ 1.03 million $ 327,815
Nov 10, 5 PM $ 0.00104
-0.37%
$ 1.04 million $ 328,407
Nov 10, 4 PM $ 0.00105
-0.38%
$ 1.04 million $ 327,501
Nov 10, 3 PM $ 0.00105
-0.22%
$ 1.04 million $ 327,803