Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.0000152
+0.02%
$15,140 $39,229
Apr 27, 7 PM $0.0000152
-0.02%
$15,150 $38,974
Apr 27, 6 PM $0.0000152
+0.00%
$15,144 $38,717
Apr 27, 5 PM $0.0000152
+0.05%
$15,142 $38,683
Apr 27, 4 PM $0.0000152
+0.08%
$15,131 $37,364
Apr 27, 3 PM $0.0000152
+0.03%
$15,126 $36,593
Apr 27, 2 PM $0.0000152
+0.10%
$15,115 $32,194
Apr 27, 1 PM $0.0000152
+0.08%
$15,097 $31,653
Apr 27, 12 PM $0.0000151
+0.05%
$15,083 $30,780
Apr 27, 11 AM $0.0000151
+0.02%
$15,081 $30,527
Apr 27, 10 AM $0.0000151
+0.02%
$15,076 $30,390
Apr 27, 9 AM $0.0000151
+0.09%
$15,077 $29,498
Apr 27, 8 AM $0.0000151
+0.08%
$15,064 $28,858
Apr 27, 7 AM $0.0000151
+0.01%
$15,048 $28,360
Apr 27, 6 AM $0.0000151
+0.13%
$15,047 $26,763
Apr 27, 5 AM $0.0000151
+0.08%
$15,030 $25,681
Apr 27, 4 AM $0.0000151
+0.05%
$15,019 $23,079
Apr 27, 3 AM $0.0000151
+0.06%
$15,006 $22,627
Apr 27, 2 AM $0.0000151
+0.08%
$15,001 $22,303
Apr 27, 1 AM $0.0000151
+0.02%
$14,993 $21,474
Apr 27, 12 AM $0.0000151
-0.03%
$14,987 $19,577
Apr 26, 11 PM $0.0000151
+0.04%
$14,989 $17,973
Apr 26, 10 PM $0.0000151
+0.06%
$14,987 $17,030
Apr 26, 9 PM $0.000015
+0.11%
$14,978 $15,452
Apr 26, 8 PM $0.000015
+0.10%
$14,964 $14,490
Apr 26, 7 PM $0.000015
-0.02%
$14,937 $14,112
Apr 26, 6 PM $0.000015
+0.08%
$14,946 $13,680
Apr 26, 5 PM $0.000015
+0.03%
$14,932 $13,054
Apr 26, 4 PM $0.000015
+0.09%
$14,931 $12,630
Apr 26, 3 PM $0.000015
+0.00%
$14,916 $13,792
Apr 26, 2 PM $0.000015
-0.01%
$14,915 $13,879
Apr 26, 1 PM $0.000015
+0.06%
$14,921 $13,539
Apr 26, 12 PM $0.000015
+0.03%
$14,913 $13,225
Apr 26, 11 AM $0.000015
-0.04%
$14,903 $12,757
Apr 26, 10 AM $0.000015
+0.02%
$14,908 $12,804
Apr 26, 9 AM $0.000015
+0.05%
$14,907 $13,102
Apr 26, 8 AM $0.000015
-0.01%
$14,898 $12,923
Apr 26, 7 AM $0.000015
-0.02%
$14,900 $12,670
Apr 26, 6 AM $0.000015
+0.04%
$14,904 $12,775
Apr 26, 5 AM $0.000015
+0.05%
$14,900 $12,981
Apr 26, 4 AM $0.000015
-0.03%
$14,898 $11,567
Apr 26, 3 AM $0.000015
-0.03%
$14,900 $11,438
Apr 26, 2 AM $0.000015
-0.06%
$14,902 $11,594
Apr 26, 1 AM $0.000015
-0.01%
$14,911 $11,569
Apr 26, 12 AM $0.000015
-0.07%
$14,917 $11,706
Apr 25, 11 PM $0.000015
-0.03%
$14,927 $12,077
Apr 25, 10 PM $0.000015
-0.07%
$14,934 $12,297
Apr 25, 9 PM $0.000015
-0.03%
$14,937 $13,259
Apr 25, 8 PM $0.000015
-0.04%
$14,940 $13,842
Apr 25, 7 PM $0.000015
-0.08%
$14,948 $14,475