Nelore Coin Historical Data

NLC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00105
-0.38%
$ 1.04 million $ 327,501
Nov 10, 3 PM $ 0.00105
-0.22%
$ 1.04 million $ 327,803
Nov 10, 2 PM $ 0.00105
-0.25%
$ 1.05 million $ 333,375
Nov 10, 1 PM $ 0.00105
-0.17%
$ 1.05 million $ 332,199
Nov 10, 12 PM $ 0.00106
-0.21%
$ 1.05 million $ 331,950
Nov 10, 11 AM $ 0.00106
-0.13%
$ 1.05 million $ 333,633
Nov 10, 10 AM $ 0.00106
-0.06%
$ 1.06 million $ 333,714
Nov 10, 9 AM $ 0.00106
-0.08%
$ 1.06 million $ 328,590
Nov 10, 8 AM $ 0.00106
-0.04%
$ 1.06 million $ 329,508
Nov 10, 7 AM $ 0.00106
-0.04%
$ 1.06 million $ 331,749
Nov 10, 6 AM $ 0.00106
+0.03%
$ 1.06 million $ 332,088
Nov 10, 5 AM $ 0.00106
-0.04%
$ 1.06 million $ 329,667
Nov 10, 4 AM $ 0.00106
-0.02%
$ 1.06 million $ 334,101
Nov 10, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 331,567
Nov 10, 2 AM $ 0.00106
-0.02%
$ 1.06 million $ 328,986
Nov 10, 1 AM $ 0.00106
+0.02%
$ 1.06 million $ 332,040
Nov 10, 12 AM $ 0.00106
+0.14%
$ 1.06 million $ 329,101
Nov 9, 11 PM $ 0.00106
+0.06%
$ 1.06 million $ 332,181
Nov 9, 10 PM $ 0.00106
+0.15%
$ 1.06 million $ 332,696
Nov 9, 9 PM $ 0.00106
+0.27%
$ 1.05 million $ 330,309
Nov 9, 8 PM $ 0.00106
+0.23%
$ 1.05 million $ 334,509
Nov 9, 7 PM $ 0.00105
+0.12%
$ 1.05 million $ 333,354
Nov 9, 6 PM $ 0.00105
+0.13%
$ 1.05 million $ 334,861
Nov 9, 5 PM $ 0.00105
+0.08%
$ 1.05 million $ 333,846
Nov 9, 4 PM $ 0.00105
+0.12%
$ 1.04 million $ 329,809
Nov 9, 3 PM $ 0.00105
+0.27%
$ 1.04 million $ 337,580
Nov 9, 2 PM $ 0.00105
+0.31%
$ 1.04 million $ 333,136
Nov 9, 1 PM $ 0.00104
+0.30%
$ 1.04 million $ 334,072
Nov 9, 12 PM $ 0.00104
+0.35%
$ 1.03 million $ 333,183
Nov 9, 11 AM $ 0.00104
+0.32%
$ 1.03 million $ 337,574
Nov 9, 10 AM $ 0.00103
+0.33%
$ 1.03 million $ 332,531
Nov 9, 9 AM $ 0.00103
+0.18%
$ 1.02 million $ 336,432
Nov 9, 8 AM $ 0.00103
+0.54%
$ 1.02 million $ 348,095
Nov 9, 7 AM $ 0.00102
+0.46%
$ 1.02 million $ 338,268
Nov 9, 6 AM $ 0.00102
+0.40%
$ 1.01 million $ 341,238
Nov 9, 5 AM $ 0.00101
+0.43%
$ 1.01 million $ 339,300
Nov 9, 4 AM $ 0.00101
+0.30%
$ 1 million $ 340,422
Nov 9, 3 AM $ 0.00101
+0.74%
$ 1 million $ 340,108
Nov 9, 2 AM $ 0.000998
+0.74%
$ 993,449 $ 343,866
Nov 9, 1 AM $ 0.000991
+0.52%
$ 986,146 $ 346,866
Nov 9, 12 AM $ 0.000985
+0.28%
$ 981,026 $ 341,505
Nov 8, 11 PM $ 0.000983
+0.51%
$ 978,331 $ 344,203
Nov 8, 10 PM $ 0.000978
+0.41%
$ 973,378 $ 348,023
Nov 8, 9 PM $ 0.000974
+0.30%
$ 969,431 $ 347,306
Nov 8, 8 PM $ 0.000971
+0.20%
$ 966,532 $ 346,943
Nov 8, 7 PM $ 0.000969
+0.46%
$ 964,650 $ 346,636
Nov 8, 6 PM $ 0.000964
+0.20%
$ 960,232 $ 345,301
Nov 8, 5 PM $ 0.000963
+0.28%
$ 958,268 $ 350,404
Nov 8, 4 PM $ 0.00096
+0.31%
$ 955,601 $ 348,688
Nov 8, 3 PM $ 0.000957
+0.17%
$ 952,666 $ 345,602