Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.000015
-0.08%
$14,948 $14,475
Apr 25, 6 PM $0.000015
+0.00%
$14,960 $14,351
Apr 25, 5 PM $0.000015
+0.03%
$14,966 $14,799
Apr 25, 4 PM $0.000015
+0.00%
$14,968 $15,369
Apr 25, 3 PM $0.000015
-0.04%
$14,968 $15,115
Apr 25, 2 PM $0.000015
-0.05%
$14,975 $16,363
Apr 25, 1 PM $0.000015
-0.02%
$14,977 $17,952
Apr 25, 12 PM $0.000015
+0.00%
$14,979 $19,351
Apr 25, 11 AM $0.000015
+0.01%
$14,980 $20,119
Apr 25, 10 AM $0.000015
+0.05%
$14,978 $21,769
Apr 25, 9 AM $0.000015
+0.03%
$14,978 $22,044
Apr 25, 8 AM $0.000015
-0.02%
$14,971 $22,807
Apr 25, 7 AM $0.000015
+0.02%
$14,973 $24,597
Apr 25, 6 AM $0.000015
+0.07%
$14,976 $26,567
Apr 25, 5 AM $0.000015
+0.01%
$14,965 $26,664
Apr 25, 4 AM $0.000015
+0.01%
$14,963 $27,012
Apr 25, 3 AM $0.000015
-0.03%
$14,966 $27,867
Apr 25, 2 AM $0.000015
-0.06%
$14,969 $28,606
Apr 25, 1 AM $0.000015
+0.11%
$14,978 $29,472
Apr 25, 12 AM $0.000015
+0.05%
$14,959 $29,912
Apr 24, 11 PM $0.000015
+0.02%
$14,953 $29,469
Apr 24, 10 PM $0.000015
+0.06%
$14,948 $29,095
Apr 24, 9 PM $0.000015
+0.03%
$14,939 $29,711
Apr 24, 8 PM $0.000015
+0.05%
$14,934 $29,676
Apr 24, 7 PM $0.000015
+0.03%
$14,919 $30,105
Apr 24, 6 PM $0.000015
-0.01%
$14,918 $31,187
Apr 24, 5 PM $0.000015
+0.07%
$14,913 $32,494
Apr 24, 4 PM $0.000015
+0.06%
$14,908 $35,391
Apr 24, 3 PM $0.000015
+0.09%
$14,901 $36,392
Apr 24, 2 PM $0.0000149
+0.11%
$14,880 $36,949
Apr 24, 1 PM $0.0000149
+0.07%
$14,861 $37,552
Apr 24, 12 PM $0.0000149
+0.07%
$14,847 $36,704
Apr 24, 11 AM $0.0000149
+0.08%
$14,838 $37,339
Apr 24, 10 AM $0.0000149
+0.05%
$14,826 $36,153
Apr 24, 9 AM $0.0000149
+0.07%
$14,821 $38,142
Apr 24, 8 AM $0.0000149
+0.04%
$14,818 $39,188
Apr 24, 7 AM $0.0000149
+0.10%
$14,812 $40,441
Apr 24, 6 AM $0.0000149
+0.06%
$14,800 $39,688
Apr 24, 5 AM $0.0000149
+0.02%
$14,797 $39,612
Apr 24, 4 AM $0.0000149
+0.11%
$14,794 $40,218
Apr 24, 3 AM $0.0000148
+0.03%
$14,765 $40,739
Apr 24, 2 AM $0.0000148
+0.02%
$14,760 $40,579
Apr 24, 1 AM $0.0000148
-0.12%
$14,757 $41,170
Apr 24, 12 AM $0.0000148
+0.04%
$14,764 $41,118
Apr 23, 11 PM $0.0000148
+0.00%
$14,746 $43,642
Apr 23, 10 PM $0.0000148
+0.05%
$14,742 $44,841
Apr 23, 9 PM $0.0000148
+0.12%
$14,730 $44,222
Apr 23, 8 PM $0.0000148
+0.10%
$14,724 $43,748
Apr 23, 7 PM $0.0000148
+0.08%
$14,711 $43,536
Apr 23, 6 PM $0.0000148
+0.14%
$14,702 $43,530