Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.0000147
-0.01%
$14,681 $42,498
Apr 23, 4 PM $0.0000147
+0.06%
$14,670 $40,141
Apr 23, 3 PM $0.0000147
+0.00%
$14,659 $40,470
Apr 23, 2 PM $0.0000147
+0.07%
$14,657 $40,353
Apr 23, 1 PM $0.0000147
+0.02%
$14,644 $42,815
Apr 23, 12 PM $0.0000147
+0.07%
$14,636 $44,389
Apr 23, 11 AM $0.0000147
+0.03%
$14,623 $45,009
Apr 23, 10 AM $0.0000147
+0.02%
$14,620 $44,695
Apr 23, 9 AM $0.0000147
-0.04%
$14,604 $43,216
Apr 23, 8 AM $0.0000147
+0.05%
$14,607 $42,906
Apr 23, 7 AM $0.0000147
+0.04%
$14,602 $42,034
Apr 23, 6 AM $0.0000147
+0.07%
$14,597 $42,708
Apr 23, 5 AM $0.0000147
+0.07%
$14,589 $42,859
Apr 23, 4 AM $0.0000146
-0.02%
$14,577 $46,520
Apr 23, 3 AM $0.0000146
+0.02%
$14,570 $47,095
Apr 23, 2 AM $0.0000146
+0.06%
$14,563 $48,313
Apr 23, 1 AM $0.0000146
+0.05%
$14,554 $50,258
Apr 23, 12 AM $0.0000146
+0.09%
$14,550 $50,550
Apr 22, 11 PM $0.0000146
-0.06%
$14,544 $47,393
Apr 22, 10 PM $0.0000146
-0.01%
$14,543 $47,391
Apr 22, 9 PM $0.0000146
-0.01%
$14,537 $49,501
Apr 22, 8 PM $0.0000146
+0.04%
$14,538 $47,265
Apr 22, 7 PM $0.0000146
+0.01%
$14,531 $47,736
Apr 22, 6 PM $0.0000146
+0.06%
$14,528 $48,062
Apr 22, 5 PM $0.0000146
+0.04%
$14,513 $49,097
Apr 22, 4 PM $0.0000146
+0.03%
$14,507 $49,909
Apr 22, 3 PM $0.0000146
+0.02%
$14,497 $48,066
Apr 22, 2 PM $0.0000145
+0.01%
$14,485 $46,946
Apr 22, 1 PM $0.0000145
+0.03%
$14,480 $45,341
Apr 22, 12 PM $0.0000145
+0.01%
$14,478 $43,966
Apr 22, 11 AM $0.0000145
+0.06%
$14,476 $43,737
Apr 22, 10 AM $0.0000145
+0.12%
$14,476 $43,467
Apr 22, 9 AM $0.0000145
-0.03%
$14,458 $43,375
Apr 22, 8 AM $0.0000145
+0.04%
$14,459 $43,786
Apr 22, 7 AM $0.0000145
+0.04%
$14,454 $43,816
Apr 22, 6 AM $0.0000145
+0.03%
$14,449 $43,450
Apr 22, 5 AM $0.0000145
+0.03%
$14,446 $43,321
Apr 22, 4 AM $0.0000145
+0.06%
$14,438 $38,526
Apr 22, 3 AM $0.0000145
+0.05%
$14,435 $37,910
Apr 22, 2 AM $0.0000145
+0.06%
$14,421 $35,826
Apr 22, 1 AM $0.0000145
+0.02%
$14,416 $33,600
Apr 22, 12 AM $0.0000145
+0.06%
$14,410 $33,707
Apr 21, 11 PM $0.0000145
+0.06%
$14,403 $33,093
Apr 21, 10 PM $0.0000145
+0.02%
$14,397 $33,558
Apr 21, 9 PM $0.0000145
+0.04%
$14,395 $33,196
Apr 21, 8 PM $0.0000145
+0.06%
$14,388 $33,668
Apr 21, 7 PM $0.0000144
+0.13%
$14,378 $34,090
Apr 21, 6 PM $0.0000144
-0.02%
$14,363 $34,000
Apr 21, 5 PM $0.0000144
+0.00%
$14,355 $35,799
Apr 21, 4 PM $0.0000144
+0.08%
$14,349 $34,595