Nelore Coin Historical Data

NLC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00096
+0.31%
$ 955,601 $ 348,688
Nov 8, 3 PM $ 0.000957
+0.17%
$ 952,666 $ 345,602
Nov 8, 2 PM $ 0.000955
+0.10%
$ 951,043 $ 348,056
Nov 8, 1 PM $ 0.000954
+0.11%
$ 950,058 $ 353,593
Nov 8, 12 PM $ 0.000953
+0.19%
$ 948,988 $ 353,593
Nov 8, 11 AM $ 0.000951
+0.01%
$ 947,159 $ 355,014
Nov 8, 10 AM $ 0.000951
+0.08%
$ 947,047 $ 355,014
Nov 8, 9 AM $ 0.00095
+0.12%
$ 946,279 $ 352,380
Nov 8, 8 AM $ 0.000949
+0.10%
$ 945,162 $ 352,656
Nov 8, 7 AM $ 0.000948
+0.04%
$ 944,179 $ 355,811
Nov 8, 6 AM $ 0.000948
+0.06%
$ 943,778 $ 354,398
Nov 8, 5 AM $ 0.000947
+0.14%
$ 943,176 $ 355,567
Nov 8, 4 AM $ 0.000946
+0.17%
$ 941,820 $ 358,690
Nov 8, 3 AM $ 0.000944
+0.18%
$ 940,213 $ 362,247
Nov 8, 2 AM $ 0.000943
+0.09%
$ 938,482 $ 361,312
Nov 8, 1 AM $ 0.000942
+0.25%
$ 937,597 $ 360,515
Nov 8, 12 AM $ 0.000939
-0.01%
$ 935,220 $ 362,211
Nov 7, 11 PM $ 0.000939
-0.03%
$ 935,321 $ 362,133
Nov 7, 10 PM $ 0.00094
+0.03%
$ 935,644 $ 362,222
Nov 7, 9 PM $ 0.000939
+0.12%
$ 935,335 $ 354,201
Nov 7, 8 PM $ 0.000938
-0.03%
$ 934,219 $ 352,383
Nov 7, 7 PM $ 0.000939
-0.06%
$ 934,458 $ 352,803
Nov 7, 6 PM $ 0.000939
-0.05%
$ 935,036 $ 353,566
Nov 7, 5 PM $ 0.00094
-0.13%
$ 935,512 $ 345,464
Nov 7, 4 PM $ 0.000941
-0.11%
$ 936,689 $ 344,741
Nov 7, 3 PM $ 0.000942
-0.12%
$ 937,692 $ 342,449
Nov 7, 2 PM $ 0.000943
-0.15%
$ 938,787 $ 335,901
Nov 7, 1 PM $ 0.000944
-0.13%
$ 940,201 $ 333,523
Nov 7, 12 PM $ 0.000946
-0.10%
$ 941,438 $ 333,296
Nov 7, 11 AM $ 0.000947
-0.21%
$ 942,424 $ 333,154
Nov 7, 10 AM $ 0.000949
-0.12%
$ 944,383 $ 334,285
Nov 7, 9 AM $ 0.00095
-0.23%
$ 945,526 $ 331,051
Nov 7, 8 AM $ 0.000952
-0.27%
$ 947,730 $ 329,319
Nov 7, 7 AM $ 0.000955
-0.13%
$ 950,292 $ 329,979
Nov 7, 6 AM $ 0.000956
-0.27%
$ 951,483 $ 330,495
Nov 7, 5 AM $ 0.000958
+0.03%
$ 954,042 $ 327,038
Nov 7, 4 AM $ 0.000958
+0.22%
$ 953,748 $ 329,739
Nov 7, 3 AM $ 0.000956
+0.18%
$ 951,688 $ 329,529
Nov 7, 2 AM $ 0.000954
+0.15%
$ 949,994 $ 321,325
Nov 7, 1 AM $ 0.000953
+0.02%
$ 948,602 $ 321,332
Nov 7, 12 AM $ 0.000953
+0.08%
$ 948,448 $ 321,332
Nov 6, 11 PM $ 0.000952
+0.19%
$ 947,703 $ 315,936
Nov 6, 10 PM $ 0.00095
+0.17%
$ 945,861 $ 314,289
Nov 6, 9 PM $ 0.000948
+0.06%
$ 944,246 $ 317,449
Nov 6, 8 PM $ 0.000948
+0.02%
$ 943,683 $ 313,706
Nov 6, 7 PM $ 0.000948
+0.02%
$ 943,494 $ 319,013
Nov 6, 6 PM $ 0.000947
+0.06%
$ 943,313 $ 313,538
Nov 6, 5 PM $ 0.000947
+0.13%
$ 942,735 $ 315,764
Nov 6, 4 PM $ 0.000946
-0.09%
$ 941,497 $ 310,957
Nov 6, 3 PM $ 0.000946
+0.07%
$ 942,310 $ 315,405