Nelore Coin Historical Data

NLC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000946
+0.07%
$ 942,310 $ 315,405
Nov 6, 2 PM $ 0.000946
+0.03%
$ 941,676 $ 316,574
Nov 6, 1 PM $ 0.000946
+0.27%
$ 941,373 $ 315,876
Nov 6, 12 PM $ 0.000943
+0.43%
$ 938,841 $ 314,508
Nov 6, 11 AM $ 0.000939
+0.21%
$ 934,819 $ 313,934
Nov 6, 10 AM $ 0.000935
+0.14%
$ 930,500 $ 336,169
Nov 6, 9 AM $ 0.000933
+0.42%
$ 929,171 $ 312,683
Nov 6, 8 AM $ 0.000929
+0.00%
$ 925,329 $ 311,866
Nov 6, 7 AM $ 0.000929
+0.00%
$ 925,329 $ 307,205
Nov 6, 6 AM $ 0.000929
+0.00%
$ 925,329 $ 308,827
Nov 6, 5 AM $ 0.000929
+0.00%
$ 925,329 $ 308,092
Nov 6, 4 AM $ 0.000929
+0.00%
$ 925,329 $ 309,060
Nov 6, 3 AM $ 0.000929
+0.00%
$ 925,329 $ 305,040
Nov 6, 2 AM $ 0.000929
+0.00%
$ 925,329 $ 304,114
Nov 6, 1 AM $ 0.000929
+0.00%
$ 925,329 $ 304,114
Nov 6, 12 AM $ 0.000929
+0.00%
$ 925,329 $ 302,568
Nov 5, 11 PM $ 0.000929
+0.00%
$ 925,329 $ 306,679
Nov 5, 10 PM $ 0.000929
+0.00%
$ 925,329 $ 304,234
Nov 5, 9 PM $ 0.000929
+0.00%
$ 925,329 $ 300,799
Nov 5, 8 PM $ 0.000929
+0.00%
$ 925,329 $ 298,486
Nov 5, 7 PM $ 0.000929
+0.00%
$ 925,329 $ 296,982
Nov 5, 6 PM $ 0.000929
+0.00%
$ 925,329 $ 299,183
Nov 5, 5 PM $ 0.000929
+0.00%
$ 925,329 $ 296,535
Nov 5, 4 PM $ 0.000929
+0.00%
$ 925,329 $ 292,319
Nov 5, 3 PM $ 0.000929
+0.00%
$ 925,329 $ 291,483
Nov 5, 2 PM $ 0.000929
+0.00%
$ 925,329 $ 294,486
Nov 5, 1 PM $ 0.000929
+0.00%
$ 925,329 $ 292,796
Nov 5, 12 PM $ 0.000929
+0.00%
$ 925,329 $ 287,133
Nov 5, 11 AM $ 0.000929
+0.00%
$ 925,329 $ 286,447
Nov 5, 10 AM $ 0.000929
+0.00%
$ 925,329 $ 286,111
Nov 5, 9 AM $ 0.000929
+0.00%
$ 925,329 $ 284,161
Nov 5, 8 AM $ 0.000929
+0.00%
$ 925,329 $ 287,782
Nov 5, 7 AM $ 0.000929
+0.00%
$ 925,329 $ 283,870
Nov 5, 6 AM $ 0.000929
+0.00%
$ 925,329 $ 280,469
Nov 5, 5 AM $ 0.000929
+0.00%
$ 925,329 $ 280,469
Nov 5, 4 AM $ 0.000929
+0.00%
$ 925,329 $ 279,992
Nov 5, 3 AM $ 0.000929
+0.00%
$ 925,329 $ 276,365
Nov 5, 2 AM $ 0.000929
+0.00%
$ 925,329 $ 275,956
Nov 5, 1 AM $ 0.000929
+0.00%
$ 925,329 $ 268,276
Nov 5, 12 AM $ 0.000929
+0.00%
$ 925,329 $ 270,004
Nov 4, 11 PM $ 0.000929
+0.00%
$ 925,329 $ 273,753
Nov 4, 10 PM $ 0.000929
+0.00%
$ 925,329 $ 273,562
Nov 4, 9 PM $ 0.000929
+0.00%
$ 925,329 $ 269,712
Nov 4, 8 PM $ 0.000929
+0.00%
$ 925,329 $ 272,590
Nov 4, 7 PM $ 0.000929
+0.00%
$ 925,329 $ 275,601
Nov 4, 6 PM $ 0.000929
+0.00%
$ 925,329 $ 274,847
Nov 4, 5 PM $ 0.000929
+0.00%
$ 925,329 $ 279,953
Nov 4, 4 PM $ 0.000929
+0.00%
$ 925,329 $ 286,504
Nov 4, 3 PM $ 0.000929
+0.00%
$ 925,329 $ 291,977
Nov 4, 2 PM $ 0.000929
+0.00%
$ 925,329 $ 287,917