Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.0000144
+0.08%
$14,349 $34,595
Apr 21, 3 PM $0.0000144
+0.03%
$14,338 $34,918
Apr 21, 2 PM $0.0000144
+0.13%
$14,337 $35,083
Apr 21, 1 PM $0.0000144
+0.11%
$14,325 $35,900
Apr 21, 12 PM $0.0000144
+0.00%
$14,306 $36,376
Apr 21, 11 AM $0.0000144
+0.04%
$14,297 $35,869
Apr 21, 10 AM $0.0000143
+0.12%
$14,281 $34,969
Apr 21, 9 AM $0.0000143
+0.19%
$14,272 $35,041
Apr 21, 8 AM $0.0000143
+0.13%
$14,250 $35,407
Apr 21, 7 AM $0.0000143
+0.17%
$14,230 $36,128
Apr 21, 6 AM $0.0000143
+0.11%
$14,214 $36,911
Apr 21, 5 AM $0.0000143
+0.06%
$14,198 $36,650
Apr 21, 4 AM $0.0000143
+0.16%
$14,190 $37,579
Apr 21, 3 AM $0.0000142
+0.06%
$14,145 $36,952
Apr 21, 2 AM $0.0000142
+0.15%
$14,140 $37,692
Apr 21, 1 AM $0.0000142
+0.10%
$14,118 $37,319
Apr 21, 12 AM $0.0000142
+0.15%
$14,102 $38,076
Apr 20, 11 PM $0.0000141
+0.09%
$14,083 $38,088
Apr 20, 10 PM $0.0000141
+0.11%
$14,066 $38,885
Apr 20, 9 PM $0.0000141
+0.05%
$14,050 $40,640
Apr 20, 8 PM $0.0000141
+0.04%
$14,043 $40,160
Apr 20, 7 PM $0.0000141
+0.07%
$14,031 $40,055
Apr 20, 6 PM $0.0000141
+0.06%
$14,013 $38,741
Apr 20, 5 PM $0.0000141
+0.03%
$14,005 $37,497
Apr 20, 4 PM $0.0000141
+0.08%
$13,998 $37,641
Apr 20, 3 PM $0.0000141
+0.10%
$13,989 $37,305
Apr 20, 2 PM $0.000014
+0.10%
$13,969 $36,446
Apr 20, 1 PM $0.000014
+0.00%
$13,954 $34,940
Apr 20, 12 PM $0.000014
+0.15%
$13,958 $34,899
Apr 20, 11 AM $0.000014
+0.04%
$13,934 $33,730
Apr 20, 10 AM $0.000014
+0.05%
$13,928 $33,941
Apr 20, 9 AM $0.000014
+0.05%
$13,915 $33,736
Apr 20, 8 AM $0.000014
+0.08%
$13,907 $33,460
Apr 20, 7 AM $0.000014
+0.08%
$13,895 $31,636
Apr 20, 6 AM $0.0000139
+0.14%
$13,882 $30,590
Apr 20, 5 AM $0.0000139
+0.14%
$13,861 $30,538
Apr 20, 4 AM $0.0000139
+0.26%
$13,840 $32,033
Apr 20, 3 AM $0.0000139
+0.48%
$13,811 $31,803
Apr 20, 2 AM $0.0000138
+0.45%
$13,749 $31,575
Apr 20, 1 AM $0.0000137
+0.31%
$13,675 $30,990
Apr 20, 12 AM $0.0000137
+0.77%
$13,609 $30,795
Apr 19, 11 PM $0.0000136
+0.95%
$13,500 $29,552
Apr 19, 10 PM $0.0000134
+0.71%
$13,349 $28,899
Apr 19, 9 PM $0.0000133
+1.33%
$13,206 $26,683
Apr 19, 8 PM $0.000013
+1.26%
$12,989 $26,296
Apr 19, 7 PM $0.0000128
+1.58%
$12,781 $25,157
Apr 19, 6 PM $0.0000127
+1.33%
$12,645 $24,725
Apr 19, 5 PM $0.0000125
-0.97%
$12,404 $24,155
Apr 19, 4 PM $0.0000126
+0.46%
$12,528 $22,835
Apr 19, 3 PM $0.0000125
+0.77%
$12,463 $22,525