Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.0000125
+0.77%
$12,463 $22,525
Apr 19, 2 PM $0.0000124
+0.70%
$12,362 $21,840
Apr 19, 1 PM $0.0000123
+1.02%
$12,249 $22,398
Apr 19, 12 PM $0.0000121
+1.65%
$12,085 $21,304
Apr 19, 11 AM $0.0000119
+2.84%
$11,888 $20,971
Apr 19, 10 AM $0.0000116
+1.80%
$11,558 $21,207
Apr 19, 9 AM $0.0000114
-0.02%
$11,350 $21,951
Apr 19, 8 AM $0.0000114
+0.00%
$11,351 $22,356
Apr 19, 7 AM $0.0000114
+0.00%
$11,349 $23,540
Apr 19, 6 AM $0.0000114
+0.08%
$11,349 $22,326
Apr 19, 5 AM $0.0000114
+0.04%
$11,340 $21,522
Apr 19, 4 AM $0.0000114
+0.14%
$11,336 $21,927
Apr 19, 3 AM $0.0000114
+0.05%
$11,324 $21,850
Apr 19, 2 AM $0.0000114
+0.05%
$11,315 $22,060
Apr 19, 1 AM $0.0000114
+0.02%
$11,305 $22,123
Apr 19, 12 AM $0.0000114
+0.16%
$11,303 $21,918
Apr 18, 11 PM $0.0000113
+0.10%
$11,290 $22,348
Apr 18, 10 PM $0.0000113
-0.08%
$11,274 $24,009
Apr 18, 9 PM $0.0000113
-0.07%
$11,282 $25,807
Apr 18, 8 PM $0.0000113
+0.00%
$11,292 $26,029
Apr 18, 7 PM $0.0000113
-0.03%
$11,298 $26,698
Apr 18, 6 PM $0.0000114
-0.07%
$11,306 $27,805
Apr 18, 5 PM $0.0000114
-0.11%
$11,312 $29,455
Apr 18, 4 PM $0.0000114
-0.07%
$11,328 $32,209
Apr 18, 3 PM $0.0000114
-0.19%
$11,340 $34,957
Apr 18, 2 PM $0.0000114
-0.16%
$11,356 $40,523
Apr 18, 1 PM $0.0000114
-0.05%
$11,374 $46,652
Apr 18, 12 PM $0.0000114
-0.19%
$11,384 $57,081
Apr 18, 11 AM $0.0000115
-0.23%
$11,411 $58,256
Apr 18, 10 AM $0.0000115
-0.10%
$11,438 $55,784
Apr 18, 9 AM $0.0000115
-0.12%
$11,453 $60,345
Apr 18, 8 AM $0.0000115
-0.09%
$11,473 $64,442
Apr 18, 7 AM $0.0000115
-0.27%
$11,480 $66,248
Apr 18, 6 AM $0.0000116
-0.21%
$11,512 $67,226
Apr 18, 5 AM $0.0000116
-0.33%
$11,538 $68,660
Apr 18, 4 AM $0.0000116
-0.29%
$11,584 $67,630
Apr 18, 3 AM $0.0000117
-0.77%
$11,628 $67,850
Apr 18, 2 AM $0.0000118
-0.36%
$11,719 $71,950
Apr 18, 1 AM $0.0000118
-1.13%
$11,792 $72,287
Apr 18, 12 AM $0.000012
-1.97%
$11,931 $73,782
Apr 17, 11 PM $0.0000122
-2.60%
$12,166 $74,881
Apr 17, 10 PM $0.0000126
-0.57%
$12,512 $80,553
Apr 17, 9 PM $0.0000127
-0.76%
$12,600 $86,074
Apr 17, 8 PM $0.0000127
-0.59%
$12,688 $85,818
Apr 17, 7 PM $0.0000128
-1.30%
$12,773 $86,413
Apr 17, 6 PM $0.000013
-1.70%
$12,973 $87,218
Apr 17, 5 PM $0.0000133
+3.89%
$13,245 $86,574
Apr 17, 4 PM $0.0000128
+0.72%
$12,722 $23,713
Apr 17, 3 PM $0.0000127
-24.57%
$12,675 $23,622
Apr 17, 2 PM $0.0000169
-4.49%
$16,839 $57,409