Nelore Coin Historical Data

NLC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000929
+0.00%
$ 925,329 $ 287,917
Nov 4, 1 PM $ 0.000929
+0.00%
$ 925,329 $ 289,998
Nov 4, 12 PM $ 0.000929
+0.00%
$ 925,329 $ 294,931
Nov 4, 11 AM $ 0.000929
+0.00%
$ 925,329 $ 298,389
Nov 4, 10 AM $ 0.000929
+0.00%
$ 925,329 $ 296,050
Nov 4, 9 AM $ 0.000929
+0.00%
$ 925,329 $ 298,370
Nov 4, 8 AM $ 0.000929
+0.00%
$ 925,329 $ 298,370
Nov 4, 7 AM $ 0.000929
+0.00%
$ 925,329 $ 305,041
Nov 4, 6 AM $ 0.000929
+0.00%
$ 925,329 $ 305,291
Nov 4, 5 AM $ 0.000929
+0.00%
$ 925,329 $ 306,475
Nov 4, 4 AM $ 0.000929
+0.00%
$ 925,329 $ 315,683
Nov 4, 3 AM $ 0.000929
+0.00%
$ 925,329 $ 313,552
Nov 4, 2 AM $ 0.000929
+0.00%
$ 925,329 $ 315,824
Nov 4, 1 AM $ 0.000929
+0.00%
$ 925,329 $ 314,713
Nov 4, 12 AM $ 0.000929
+0.00%
$ 925,329 $ 318,833
Nov 3, 11 PM $ 0.000929
+0.00%
$ 925,329 $ 319,876
Nov 3, 10 PM $ 0.000929
+0.00%
$ 925,329 $ 316,671
Nov 3, 9 PM $ 0.000929
+0.00%
$ 925,329 $ 319,205
Nov 3, 8 PM $ 0.000929
+0.00%
$ 925,329 $ 321,028
Nov 3, 7 PM $ 0.000929
+0.00%
$ 925,329 $ 325,409
Nov 3, 6 PM $ 0.000929
+0.00%
$ 925,329 $ 325,369
Nov 3, 5 PM $ 0.000929
+0.00%
$ 925,329 $ 324,439
Nov 3, 4 PM $ 0.000929
+0.00%
$ 925,329 $ 326,454
Nov 3, 3 PM $ 0.000929
+0.00%
$ 925,329 $ 329,570
Nov 3, 2 PM $ 0.000929
-0.16%
$ 925,329 $ 330,961
Nov 3, 1 PM $ 0.000931
-0.15%
$ 926,855 $ 336,171
Nov 3, 12 PM $ 0.000932
-0.30%
$ 928,261 $ 335,638
Nov 3, 11 AM $ 0.000935
-0.50%
$ 931,081 $ 337,400
Nov 3, 10 AM $ 0.00094
+0.05%
$ 935,788 $ 337,831
Nov 3, 9 AM $ 0.000939
+0.04%
$ 935,351 $ 337,058
Nov 3, 8 AM $ 0.000939
-0.03%
$ 934,967 $ 338,318
Nov 3, 7 AM $ 0.000939
-0.04%
$ 935,219 $ 340,523
Nov 3, 6 AM $ 0.00094
-0.04%
$ 935,618 $ 339,988
Nov 3, 5 AM $ 0.00094
-0.02%
$ 936,011 $ 343,586
Nov 3, 4 AM $ 0.00094
+0.08%
$ 936,169 $ 344,227
Nov 3, 3 AM $ 0.00094
+0.08%
$ 935,415 $ 349,584
Nov 3, 2 AM $ 0.000939
+0.19%
$ 934,688 $ 349,198
Nov 3, 1 AM $ 0.000937
+0.21%
$ 932,937 $ 351,003
Nov 3, 12 AM $ 0.000935
+0.14%
$ 930,973 $ 354,993
Nov 2, 11 PM $ 0.000933
+0.23%
$ 928,656 $ 353,311
Nov 2, 10 PM $ 0.000931
+0.11%
$ 926,506 $ 354,196
Nov 2, 9 PM $ 0.00093
+0.00%
$ 925,517 $ 351,888
Nov 2, 8 PM $ 0.00093
+0.00%
$ 925,517 $ 352,094
Nov 2, 7 PM $ 0.00093
+0.00%
$ 925,517 $ 356,466
Nov 2, 6 PM $ 0.00093
+0.00%
$ 925,517 $ 352,748
Nov 2, 5 PM $ 0.00093
+0.00%
$ 925,517 $ 352,197
Nov 2, 4 PM $ 0.00093
+0.00%
$ 925,517 $ 352,532
Nov 2, 3 PM $ 0.00093
+0.00%
$ 925,517 $ 351,377
Nov 2, 2 PM $ 0.00093
+0.00%
$ 925,517 $ 347,369
Nov 2, 1 PM $ 0.00093
+0.00%
$ 925,517 $ 350,335