Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.0000169
-4.49%
$16,839 $57,409
Apr 17, 1 PM $0.0000178
-4.33%
$17,760 $76,413
Apr 17, 12 PM $0.0000188
-5.96%
$18,756 $67,769
Apr 17, 11 AM $0.00002
-12.33%
$19,952 $21,960
Apr 17, 10 AM $0.0000225
+37.59%
$22,408 $21,371
Apr 17, 9 AM $0.0000165
-1.45%
$16,465 $63,933
Apr 17, 8 AM $0.0000168
-0.04%
$16,732 $61,073
Apr 17, 7 AM $0.0000169
-3.36%
$16,785 $58,405
Apr 17, 6 AM $0.0000176
-2.86%
$17,498 $38,459
Apr 17, 5 AM $0.0000183
-6.83%
$18,243 $39,284
Apr 17, 4 AM $0.0000202
+0.05%
$20,079 $39,378
Apr 16, 10 PM $0.000199
-1.84%
$197,798 $41,222
Apr 16, 9 PM $0.000202
-0.03%
$201,524 $42,324
Apr 16, 8 PM $0.000202
-0.02%
$201,602 $42,445
Apr 16, 7 PM $0.000202
+0.01%
$201,602 $41,798
Apr 16, 6 PM $0.000203
-0.10%
$201,626 $41,869
Apr 16, 5 PM $0.000203
-0.12%
$201,742 $41,774
Apr 16, 4 PM $0.000203
-0.14%
$202,115 $41,620
Apr 16, 3 PM $0.000203
-0.04%
$202,471 $40,460
Apr 16, 2 PM $0.000204
-0.11%
$202,663 $39,563
Apr 16, 1 PM $0.000204
+0.00%
$202,907 $36,866
Apr 16, 12 PM $0.000204
+0.07%
$202,980 $33,981
Apr 16, 11 AM $0.000204
+0.05%
$202,836 $34,364
Apr 16, 10 AM $0.000204
+0.01%
$202,790 $33,631
Apr 16, 9 AM $0.000204
+0.05%
$202,729 $34,051
Apr 16, 8 AM $0.000203
+0.06%
$202,581 $33,674
Apr 16, 7 AM $0.000203
+0.06%
$202,408 $33,362
Apr 16, 6 AM $0.000203
+0.08%
$202,196 $35,311
Apr 16, 5 AM $0.000203
+0.09%
$202,021 $35,114
Apr 16, 4 AM $0.000203
+0.09%
$201,815 $35,779
Apr 16, 3 AM $0.000202
+0.15%
$201,524 $35,532
Apr 16, 2 AM $0.000202
+0.06%
$201,260 $34,900
Apr 16, 1 AM $0.000202
-0.04%
$201,058 $34,504
Apr 16, 12 AM $0.000202
-0.13%
$201,118 $34,586
Apr 15, 11 PM $0.000202
-0.06%
$201,387 $34,705
Apr 15, 10 PM $0.000203
-0.06%
$201,610 $35,334
Apr 15, 9 PM $0.000203
-0.16%
$201,672 $34,916
Apr 15, 8 PM $0.000203
-0.05%
$201,989 $34,724
Apr 15, 7 PM $0.000203
-0.08%
$202,099 $34,801
Apr 15, 6 PM $0.000203
-0.10%
$202,333 $34,316
Apr 15, 5 PM $0.000204
-0.10%
$202,605 $36,181
Apr 15, 4 PM $0.000204
+0.01%
$202,848 $36,660
Apr 15, 3 PM $0.000204
-0.02%
$202,876 $38,776
Apr 15, 2 PM $0.000204
-0.03%
$202,848 $40,801
Apr 15, 1 PM $0.000204
-0.04%
$202,765 $48,154
Apr 15, 12 PM $0.000204
-0.02%
$202,841 $51,937
Apr 15, 11 AM $0.000204
-0.01%
$202,846 $51,509
Apr 15, 10 AM $0.000204
+0.02%
$202,835 $52,184
Apr 15, 9 AM $0.000204
+0.01%
$202,834 $51,982
Apr 15, 8 AM $0.000204
+0.07%
$202,754 $53,838