Nelore Coin Historical Data

NLC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00093
+0.00%
$ 925,517 $ 350,335
Nov 2, 12 PM $ 0.00093
+0.00%
$ 925,517 $ 351,312
Nov 2, 11 AM $ 0.00093
+0.00%
$ 925,517 $ 348,398
Nov 2, 10 AM $ 0.00093
+0.00%
$ 925,517 $ 352,308
Nov 2, 9 AM $ 0.00093
+0.00%
$ 925,517 $ 351,616
Nov 2, 8 AM $ 0.00093
+0.00%
$ 925,517 $ 351,662
Nov 2, 7 AM $ 0.00093
+0.00%
$ 925,517 $ 348,072
Nov 2, 6 AM $ 0.00093
+0.00%
$ 925,517 $ 346,290
Nov 2, 5 AM $ 0.00093
+0.00%
$ 925,517 $ 343,354
Nov 2, 4 AM $ 0.00093
+0.00%
$ 925,517 $ 345,065
Nov 2, 3 AM $ 0.00093
+0.00%
$ 925,517 $ 345,550
Nov 2, 2 AM $ 0.00093
+0.00%
$ 925,517 $ 344,050
Nov 2, 1 AM $ 0.00093
+0.00%
$ 925,517 $ 341,348
Nov 2, 12 AM $ 0.00093
+0.00%
$ 925,517 $ 341,077
Nov 1, 11 PM $ 0.00093
+0.00%
$ 925,517 $ 337,458
Nov 1, 10 PM $ 0.00093
+0.00%
$ 925,517 $ 342,389
Nov 1, 9 PM $ 0.00093
+0.00%
$ 925,517 $ 338,488
Nov 1, 8 PM $ 0.00093
+0.00%
$ 925,517 $ 340,768
Nov 1, 7 PM $ 0.00093
+0.00%
$ 925,517 $ 337,013
Nov 1, 6 PM $ 0.00093
+0.00%
$ 925,517 $ 335,974
Nov 1, 5 PM $ 0.00093
+0.00%
$ 925,517 $ 337,741
Nov 1, 4 PM $ 0.00093
+0.00%
$ 925,517 $ 335,838
Nov 1, 3 PM $ 0.00093
+0.00%
$ 925,517 $ 335,161
Nov 1, 2 PM $ 0.00093
+0.00%
$ 925,517 $ 338,110
Nov 1, 1 PM $ 0.00093
+0.00%
$ 925,517 $ 333,788
Nov 1, 12 PM $ 0.00093
+0.00%
$ 925,517 $ 335,670
Nov 1, 11 AM $ 0.00093
+0.00%
$ 925,517 $ 333,169
Nov 1, 10 AM $ 0.00093
+0.00%
$ 925,517 $ 331,157
Nov 1, 9 AM $ 0.00093
+0.00%
$ 925,517 $ 335,991
Nov 1, 8 AM $ 0.00093
+0.00%
$ 925,517 $ 335,872
Nov 1, 7 AM $ 0.00093
+0.00%
$ 925,517 $ 334,241
Nov 1, 6 AM $ 0.00093
+0.00%
$ 925,517 $ 331,910
Nov 1, 5 AM $ 0.00093
+0.00%
$ 925,517 $ 329,668
Nov 1, 4 AM $ 0.00093
+0.00%
$ 925,517 $ 331,360
Nov 1, 3 AM $ 0.00093
+0.00%
$ 925,517 $ 330,166
Nov 1, 2 AM $ 0.00093
-0.01%
$ 925,517 $ 326,182
Nov 1, 1 AM $ 0.00093
+0.00%
$ 925,590 $ 325,894
Nov 1, 12 AM $ 0.00093
-0.02%
$ 925,590 $ 326,834
Oct 31, 11 PM $ 0.00093
+0.00%
$ 925,751 $ 309,432
Oct 31, 10 PM $ 0.00093
+0.00%
$ 925,751 $ 312,491
Oct 31, 9 PM $ 0.00093
-0.36%
$ 925,751 $ 311,878
Oct 31, 8 PM $ 0.000933
+0.00%
$ 929,088 $ 318,452
Oct 31, 7 PM $ 0.000933
+0.00%
$ 929,088 $ 314,112
Oct 31, 6 PM $ 0.000933
+0.11%
$ 929,088 $ 315,953
Oct 31, 5 PM $ 0.000932
-1.86%
$ 928,039 $ 315,387
Oct 31, 4 PM $ 0.00095
-1.74%
$ 945,658 $ 320,540
Oct 31, 3 PM $ 0.000967
-0.53%
$ 962,446 $ 321,329
Oct 31, 2 PM $ 0.000972
-0.34%
$ 967,600 $ 318,530
Oct 31, 1 PM $ 0.000975
-0.06%
$ 970,931 $ 321,617
Oct 31, 12 PM $ 0.000976
+0.04%
$ 971,518 $ 326,201